Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 4.105 +3.48% on 03/04/25 |
Period Open: 4.236
| 4.398 -3.41% on 03/27/25 | +0.012 (+0.28%) since 02/28/25 |
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...
June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...
June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...
The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...
Grains are green to start a new month of trade. How much upside potential is left?
July corn futures rallied in the aftermath of a bearish USDA planting intentions report.
Corn futures are trading with Tuesday morning strength of 3 to 6 cents so far. The corn market closed the Monday session with front months up 3 ¼ to 4 cents. Larger than expected acres weighed on new...
The soybean market is trading with 3 to 5 cent gains early on Tuesday. Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red. Preliminary...
Wheat is trading with gains early on Tuesday, continuing the gains from Monday. The wheat complex is trading posted gains across the three exchanges on Monday. Chicago SRW futures were firm to 8 3/4 cents...
Hogs make new short-term low as tariff fears continue
The corn market closed the Monday session with front months up 3 ¼ to 4 cents. Larger than expected acres weighed on new crop, with contracts steady to ¾ cent lower. The CmdtyView national average Cash...
Soybeans were under pressure following USDA’s reports this morning, with contracts closing 4 ¾ to 9 ¾ cents in the red. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.56...
The wheat complex is trading posted gains across the three exchanges on Monday. Chicago SRW futures were firm to 8 3/4 cents higher to close out the day. Kansas City HRW contracts were ¾ to 5 ¼ in the...
Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday
| Symbol | Last | Change |
|---|---|---|
| TOH25 | 4.248s | -0.004 |
| 10-Year Yield Futures Mar '25 | ||
| TOJ25 | 4.197 | +0.041 |
| 10-Year Yield Futures | ||
| ZBM25 | 117-31 | -0-20 |
| 30-Year T-Bond | ||
| UDM25 | 123-13 | -0-26 |
| Ultra T-Bond | ||
| ZNM25 | 111-155 | -0-095 |
| 10-Year T-Note | ||
| TNM25 | 114-170 | -0-130 |
| Ultra 10-Year T-Note | ||
| ZFM25 | 108-082 | -0-067 |
| 5-Year T-Note | ||
| ZTM25 | 103-190 | -0-026 |
| 2-Year T-Note | ||
| SQM25 | 95.9150 | -0.0250 |
| 3-Month SOFR | ||
| 3rd Resistance Point | 4.346 |
| 2nd Resistance Point | 4.302 |
| 1st Resistance Point | 4.275 |
| Last Price | 4.248s |
| 1st Support Level | 4.204 |
| 2nd Support Level | 4.160 |
| 3rd Support Level | 4.133 |
| 52-Week High | 4.653 |
| Fibonacci 61.8% | 4.444 |
| Fibonacci 50% | 4.379 |
| Fibonacci 38.2% | 4.314 |
| Last Price | 4.248s |
| 52-Week Low | 4.105 |
