or

S&P 500 VIX Apr '23 (VIJ23)

16.7500s -0.3013 (-1.77%) 04/19/23 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 19th, 2023
Day Low
16.7500
Day High
17.6500
Open 17.1500
Previous Close 17.0513 17.0513
Volume 1,336 1,336
Open Interest 0 0
Stochastic %K 2.18% 2.18%
Weighted Alpha -49.67 -49.67
5-Day Change -3.2018 (-16.05%) -3.2018 (-16.05%)
52-Week Range 16.7500 - 31.4500 16.7500 - 31.4500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%.  June E-mini S&P futures (ESM25) are up +0.08%, and June E-mini Nasdaq futures (NQM25) are up +0.39%. 

Stock indexes on Friday recovered from early losses and closed slightly higher as a rally in the Magnificent Seven stocks sparked short covering in the broader market.  On Friday, stocks initially moved lower due to underwhelming forecasts from FedEx, Micron Technology, and Nike. 

FedEx, considered an economic barometer, closed down more than -6% as it cut its profit outlook, citing cost pressures and weaker demand. Also, Micron Technology closed down more than -8% to lead chip stocks lower after forecasting Q3 adjusted gross margin below consensus.  In addition, Nike closed down over -5%, blaming tariffs and geopolitics for its earnings woes. The downbeat earnings results add to concerns over th... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,810/7,100
First Notice Date
04/19/23
Expiration Date
04/19/23 (expired)

Seasonal Chart

S&P 500 VIX Apr '23
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
149,263 (-28,633)
153,733 (-4,686)
Non-Commercials - Long / Short
102,134 (+7,307)
95,966 (-16,743)
Dealers / Intermediary - Long / Short
28,487 (-24,834)
36,603 (-3,043)
Asset / Manager - Long / Short
56,514 (+3,371)
30,820 (-3,973)
Leveraged Funds - Long / Short
56,479 (-3,131)
85,101 (-17,863)
Other Reportables - Long / Short
17,863 (+1,770)
5,121 (+1,952)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.7500 unch
on 04/19/23
Period Open: 26.1463
28.2500 -40.71%
on 03/20/23
-9.3963 (-35.94%)
since 03/17/23
3-Month
16.7500 unch
on 04/19/23
Period Open: 23.2524
28.2500 -40.71%
on 03/20/23
-6.5024 (-27.96%)
since 01/19/23

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
SP 500 Futures Key Levels and Analysis for the Coming Week 3/22/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,718.25s (+0.10%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 163.99 (+0.73%)
AMAT : 152.12 (-1.46%)
AAPL : 218.27 (+1.95%)
DHI : 128.84 (-1.75%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
NCLH : 20.40 (+1.54%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 152.12 (-1.46%)
TAP : 58.89 (-0.17%)
DHI : 128.84 (-1.75%)
KHC : 29.52 (-0.64%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
HLT : 229.33 (-1.11%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
GFS : 38.63 (+1.31%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 152.12 (-1.46%)
UAL : 74.87 (+1.12%)
TAP : 58.89 (-0.17%)
KHC : 29.52 (-0.64%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
HLT : 229.33 (-1.11%)
ESM25 : 5,718.25s (+0.10%)
GFS : 38.63 (+1.31%)
QCOM : 156.82 (-0.72%)
NCLH : 20.40 (+1.54%)
Triple Witching Sparks Volatility: Key Levels to Watch in E-mini S&P and NQ

Today is triple witching, the expiration of March futures, stock index options, and individual stock options. March futures and options on futures will expire on the opening bell.

Stock Index Futures Slip as Weak U.S. Earnings Add to Tariff Concerns

March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....

LEN : 115.22 (-4.04%)
SMCI : 42.15 (+7.80%)
NQH25 : 19,450.81s (-1.16%)
NKE : 67.94 (-5.46%)
RIVN : 11.60 (+6.62%)
MCHP : 51.72 (+1.41%)
DRI : 199.93 (+0.46%)
FDX : 230.33 (-6.45%)
ACN : 305.32 (+1.47%)
DOU.D.DX : 11.290 (-21.54%)
ESH25 : 5,617.80s (-0.79%)
LAZR : 8.35 (+32.96%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 206.47 (-1.77%)
AVGO : 191.66 (+0.59%)
ADI : 204.40 (-0.73%)
RIVN : 11.60 (+6.62%)
$IUXX : 19,753.97 (+0.39%)
RJF : 141.06 (-0.47%)
ZNM25 : 111-030s (-0.07%)
ARMK : 34.42 (+0.85%)
ESM25 : 5,718.25s (+0.10%)
GFS : 38.63 (+1.31%)
JBL : 145.22 (+0.97%)
CAVA : 83.85 (-0.96%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 218.27 (+1.95%)
AVGO : 191.66 (+0.59%)
ADI : 204.40 (-0.73%)
RIVN : 11.60 (+6.62%)
$IUXX : 19,753.97 (+0.39%)
RJF : 141.06 (-0.47%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
ARMK : 34.42 (+0.85%)
FIVE : 76.24 (+0.17%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 191.66 (+0.59%)
ADI : 204.40 (-0.73%)
RIVN : 11.60 (+6.62%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
ARMK : 34.42 (+0.85%)
FIVE : 76.24 (+0.17%)
ESM25 : 5,718.25s (+0.10%)
JBL : 145.22 (+0.97%)
GFS : 38.63 (+1.31%)
CAVA : 83.85 (-0.96%)
Markets React to Fed’s Forecast Adjustments: E-mini S&P and NQ Face Key Levels

The Federal Reserve lowered its GDP forecast to 1.7% from 2.1% and raised its Core PCE inflation forecast from 2.5% to 2.7%. The committee also said it will slow the pace of its balance sheet runoff.

Crude Pushes Higher as the US Strikes Houthi Rebels in Yemen

April WTI crude oil (CLJ25 ) today is up +0.21 (+0.31%), and April RBOB gasoline (RBJ25 ) is up +0.236 (+1.10%). Crude oil prices today climbed to a 1-1/2 week high and are mildly higher. Today's dollar...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
WTI Crude Oil Futures Rise on Chinese Stimulus and Geopolitical Tensions

WTI Crude Oil futures ended a volatile week up slightly last week. Tariffs, macro-economic data, and progress towards a Russian – Ukraine ceasefire all worked to drive markets last week.

Were Markets In a St. Patrick's Day Mood Monday Morning?

As Monday Morning's Barchart Futures Market Heat Map shows, some commodity sectors were feeling festive early St. Patrick's Day morning while there were not.

KEN25 : 603-4s (+0.42%)
ZSK25 : 1009-6s (-0.32%)
$CNCI : 431.92 (-0.97%)
Crude Oil Ends The Week With Price Gains

The April WTI (CLJ25 ) trading session settled at 67.18 (+0.63) [+0.95%] , a high of 67.48, a low of 66.59. Cash price is at 66.56 (-1.15), while open interest for CLJ25 is 134,432. CLJ25 settled above...

CLJ25 : 68.26s (+1.64%)
Calling the top in natural gas prices: The bogus Polar Vortex hype

Pay attention to Jim’s video highlighting the potential "stratosphere-troposphere fender bender".

NGJ25 : 3.980s (+0.13%)
NFJ25 : 103.790s (-0.52%)
TGJ25 : 42.605s (-0.58%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
KOLD : 21.11 (+3.08%)
Nat-Gas Prices Edge Lower on Warmer US Temps

April Nymex natural gas (NGJ25 ) on Friday closed down -0.007 (-0.17%). April nat-gas on Friday edged lower on the outlook for warmer US weather, which would curb heating demand for nat-gas. Atmospheric...

NGK25 : 4.024s (-0.35%)
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions

April WTI crude oil (CLJ25 ) on Friday closed up +0.63 (+0.95%), and April RBOB gasoline (RBJ25 ) closed up +0.156 (+0.73%). Crude oil prices on Friday closed moderately higher. Friday's weaker dollar...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
Will Gasoline Prices Head Higher During the 2025 Driving Season?

Gasoline is a seasonal commodity. Prices have fallen since mid-January, but the peak demand season is on the horizon. Gasoline follows crude oil, a highly political raw material that is experiencing a...

CLJ25 : 68.26s (+1.64%)
UGA : 61.56 (unch)
RBJ25 : 2.1954s (+0.20%)
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions

April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0042 (+0.20%). Crude oil prices today are moderately higher. Today's weaker dollar is supportive of crude...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
Crude Oil Futures Stabilize Amid Uncertainty in Geopolitical Developments

The macro environment is trading risk on this morning with a sharp move upwards in equity markets. Equity market strength has been continuously faded over this down move so we’ll have to see if it holds....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 18.2500
2nd Resistance Point 17.9500
1st Resistance Point 17.3500
Last Price 16.7500s
1st Support Level 16.4500
2nd Support Level 16.1500
3rd Support Level 15.5500

See More

52-Week High 31.4500
Fibonacci 61.8% 25.8346
Fibonacci 50% 24.1000
Fibonacci 38.2% 22.3654
Last Price 16.7500s
52-Week Low 16.7500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals