or

30-Year T-Bond Dec '24 (ZBZ24)

113-24s -1-09 (-1.11%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
113-21
Day High
114-06
Open 114-06
Previous Close 115-01 115-01
Volume 2,562 2,562
Open Interest 8,821 8,821
Stochastic %K 6.48% 6.48%
Weighted Alpha -6.98 -6.98
5-Day Change -3-13 (-2.91%) -3-13 (-2.91%)
52-Week Range 113-04 - 127-22 113-04 - 127-22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

S&P 500 Posts a Record High on Tech Strength and AI Optimism

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.30%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.33%.  March E-mini S&P futures (ESH25) are up +0.55%, and March E-mini Nasdaq futures (NQH25) are up +1.24%. 

Stocks on Wednesday extended Tuesday's gains, with the S&P 500 climbing to a new record high and the Dow Jones Industrials and the Nasdaq 100 posting 5-week highs.  Strength in technology stocks led the overall market higher on Wednesday, with Netflix up more than +9% after reporting better-than-expected Q4 earnings results. Also, Oracle rose more than +6%, adding to Tuesday's +6% jump, after the company teamed up with Softbank Group and Open AI to form a $100 billion joint venture to fund artificial intelligence infrastructure.  The proposed increase in AI spending bolstered optimism in the sector and boosted AI infrastructure stocks, with ARM Holdings Plc closing up more than +15% and Nvidia and... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

30-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
1,245,292 (-2,911)
1,302,124 (+13,141)
Non-Commercials - Long / Short
454,757 (+13,311)
454,705 (-3,568)
Dealers / Intermediary - Long / Short
24,868 (-7,662)
148,235 (-12,656)
Asset / Manager - Long / Short
1,034,278 (+9,776)
484,999 (+6,227)
Leveraged Funds - Long / Short
336,950 (+8,381)
794,760 (+11,627)
Other Reportables - Long / Short
80,545 (-1,478)
105,427 (+2,992)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-21 +0.08%
on 12/19/24
Period Open: 116-29
120-15 -5.58%
on 12/06/24
-3-05 (-2.70%)
since 11/19/24
3-Month
113-21 +0.08%
on 12/19/24
Period Open: 125-04
125-25 -9.57%
on 10/01/24
-11-12 (-9.09%)
since 09/19/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 Posts a Record High on Tech Strength and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P...

F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
$IUXX : 21,853.00 (+1.33%)
ELV : 390.73 (+0.39%)
ZNH25 : 108-150 (-0.09%)
MSFT : 446.20 (+4.13%)
TXT : 78.41 (-3.44%)
FITB : 43.93 (-2.07%)
ESH25 : 6,108.25 (-0.20%)
STX : 108.18 (+6.84%)
TRV : 246.72 (+3.16%)
$DOWI : 44,156.73 (+0.30%)
Stocks Rally on Leadership from Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25...

UAL : 107.97 (-2.31%)
F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
$IUXX : 21,853.00 (+1.33%)
ELV : 390.73 (+0.39%)
ZNH25 : 108-150 (-0.09%)
MSFT : 446.20 (+4.13%)
TXT : 78.41 (-3.44%)
FITB : 43.93 (-2.07%)
ESH25 : 6,108.25 (-0.20%)
STX : 108.18 (+6.84%)
TRV : 246.72 (+3.16%)
Stocks March Higher as Netflix and Oracle Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25...

NFLX : 953.99 (+9.69%)
UAL : 107.97 (-2.31%)
$SPX : 6,086.37 (+0.61%)
F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
ORCL : 184.22 (+6.75%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,890.50 (-0.50%)
ELV : 390.73 (+0.39%)
APTV : 62.73 (+1.52%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-150 (-0.09%)
Nasdaq Futures Climb on Trump’s AI Plan and Upbeat Netflix Earnings

March Nasdaq 100 E-Mini futures (NQH25) are trending up +0.82% this morning as optimism over more artificial intelligence spending under Donald Trump and strong quarterly results from Netflix boosted sentiment....

NFLX : 953.99 (+9.69%)
NVDA : 147.07 (+4.43%)
UAL : 107.97 (-2.31%)
AAPL : 223.83 (+0.53%)
ADS.D.DX : 257.600 (-0.46%)
IBKR : 209.78 (+8.79%)
KMI : 30.78 (-1.41%)
JNJ : 145.27 (-1.94%)
ORCL : 184.22 (+6.75%)
MMM : 149.12 (+1.52%)
ABT : 117.78 (+0.85%)
VST : 186.86 (+0.81%)
Stocks Rally as Tariffs Delayed and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. March E-mini S&P...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
MPC : 147.61 (-2.13%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
CVX : 156.41 (-1.16%)
ADI : 224.08 (+1.19%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
URBN : 58.90 (-2.55%)
ZNH25 : 108-150 (-0.09%)
OXY : 50.20 (-0.69%)
Navigating Graduate Loans for Future Investors

Learn how managing graduate loans strategically can set the stage for smart investments, financial planning, and long-term wealth building.

Corporate Bond Issuance Grows Along with Economic Risks

Corporate bond issuance is rising and institutions are increasingly using CME Group Credit futures to manage risk. The contracts track Bloomberg’s corporate bond indices and provide more precise hedging...

Stocks Supported by Trump Tariff Delays and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
$SPX : 6,086.37 (+0.61%)
MMM : 149.12 (+1.52%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,890.50 (-0.50%)
URBN : 58.90 (-2.55%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-150 (-0.09%)
ESH25 : 6,108.25 (-0.20%)
Stocks Rally as Trump Tariff Threats Temporarily Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. March E-mini S&P futures (ESH25...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
DHI : 146.93 (+2.25%)
$SPX : 6,086.37 (+0.61%)
MMM : 149.12 (+1.52%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,890.50 (-0.50%)
URBN : 58.90 (-2.55%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-150 (-0.09%)
Stocks Set to Open Higher as Bond Yields Fall After Trump’s Inauguration, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.50%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.55% this morning as Treasury yields fell after cash trading resumed following the Martin Luther...

UAL : 107.97 (-2.31%)
ROKU : 79.60 (-0.18%)
AAPL : 223.83 (+0.53%)
VZ : 38.95 (-0.18%)
JNJ : 145.27 (-1.94%)
GFS : 42.36 (-0.75%)
WBA : 11.62 (+2.20%)
NQH25 : 21,890.50 (-0.50%)
NFLX : 953.99 (+9.69%)
ORSTE.C.DX : 254.600 (-3.23%)
JBHT : 174.90 (+0.27%)
GM : 52.76 (-2.10%)
Stocks Set to Open Higher as Bond Yields Fall After Trump’s Inauguration, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.50%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.55% this morning as Treasury yields fell after cash trading resumed following the Martin Luther...

UAL : 107.97 (-2.31%)
ROKU : 79.60 (-0.18%)
AAPL : 223.83 (+0.53%)
VZ : 38.95 (-0.18%)
JNJ : 145.27 (-1.94%)
GFS : 42.36 (-0.75%)
WBA : 11.62 (+2.20%)
NQH25 : 21,891.00 (-0.50%)
NFLX : 953.99 (+9.69%)
ORSTE.C.DX : 254.600 (-3.23%)
JBHT : 174.90 (+0.27%)
GM : 52.76 (-2.10%)
Trump Inauguration, Earnings and Other Key Things to Watch this Week

Last week saw a strong rebound as investors digested the latest inflation data and early fourth-quarter earnings reports. The S&P 500 ($SPX) (SPY) closed +2.94% as optimism increases ahead of a busy earnings...

NFLX : 953.99 (+9.69%)
UAL : 107.97 (-2.31%)
$SPX : 6,086.37 (+0.61%)
PG : 164.74 (+1.87%)
JNJ : 145.27 (-1.94%)
SPY : 606.44 (+0.56%)
AAL : 18.66 (+0.11%)
Have we touched upon a soft top with index futures?

We analyze the potential of a potential resistance level for both S&P and Nasdaq

ESH25 : 6,108.25 (-0.20%)
Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. March E-mini S&P...

MSTR : 377.31 (-3.03%)
AMAT : 195.51 (+1.37%)
AVGO : 240.91 (+0.25%)
SLB : 41.63 (-4.82%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
LITE : 100.38 (+3.01%)
COIN : 295.85 (+0.56%)
ZNH25 : 108-150 (-0.09%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
ESH25 : 6,108.25 (-0.20%)
Stocks Rally on US Economic Strength and US-China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.56%. March E-mini S&P futures (ESH25...

MSTR : 377.31 (-3.03%)
AMAT : 195.51 (+1.37%)
AVGO : 240.91 (+0.25%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
LITE : 100.38 (+3.01%)
COIN : 295.85 (+0.56%)
ZNH25 : 108-150 (-0.09%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
ESH25 : 6,108.25 (-0.20%)
GFS : 42.36 (-0.75%)
Stocks Climb on Lower Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. March E-mini S&P futures (ESH25...

MSTR : 377.31 (-3.03%)
AMAT : 195.51 (+1.37%)
ADI : 224.08 (+1.19%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
LITE : 100.38 (+3.01%)
COIN : 295.85 (+0.56%)
ZNH25 : 108-150 (-0.09%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
ESH25 : 6,108.25 (-0.20%)
GFS : 42.36 (-0.75%)
Tech Levels Test Bullish Reversal: Can E-mini Futures Break Through Resistance?

E-mini S& and E-mini NQ futures are surging this morning after a little shakeout to finish yesterday. There may be a rotation on our hands with the equal-weight S&P outperforming yesterday and relentless...

Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 771.91 (+0.61%)
AMAT : 195.51 (+1.37%)
USB : 48.63 (-1.40%)
SNOW : 177.49 (+2.28%)
JBHT : 174.90 (+0.27%)
SLB : 41.63 (-4.82%)
TXN : 197.05 (+0.93%)
ESH25 : 6,108.25 (-0.20%)
UNH : 519.72 (-1.00%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
RF : 24.32 (-1.34%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 198.37 (+0.16%)
AMAT : 195.51 (+1.37%)
LTH : 28.45 (+0.53%)
AAPL : 223.83 (+0.53%)
PNC : 196.30 (-1.14%)
DDOG : 140.12 (+1.24%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
UNH : 519.72 (-1.00%)
ELV : 390.73 (+0.39%)
ASML : 766.71 (+0.49%)
ZNH25 : 108-150 (-0.09%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 195.51 (+1.37%)
LTH : 28.45 (+0.53%)
PNC : 196.30 (-1.14%)
DDOG : 140.12 (+1.24%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
UNH : 519.72 (-1.00%)
ELV : 390.73 (+0.39%)
ASML : 766.71 (+0.49%)
ZNH25 : 108-150 (-0.09%)
MNDY : 253.75 (+2.54%)
ESH25 : 6,108.25 (-0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 114-19
2nd Resistance Point 114-13
1st Resistance Point 114-02
Last Price 113-24s
1st Support Level 113-17
2nd Support Level 113-11
3rd Support Level 113-00

See More

52-Week High 127-22
Fibonacci 61.8% 122-04
Fibonacci 50% 120-13
Fibonacci 38.2% 118-22
Last Price 113-24s
52-Week Low 113-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar