Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Dec '24 (ZBZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Weaken as T-note Yields Rise on US Labor Market Strength

The S&P 500 Index ($SPX) (SPY) today is down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.23%.

Stocks today are posting mild losses, with the S&P 500 and Nasdaq 100 consolidating below Monday’s record highs.  Some negative corporate news is weighing on stocks today with Zscaler down more than -4% after forecasting Q2 adjusted EPS below consensus.  Also, Honeywell International is down more than -2% after cutting its full-year adjusted EPS forecast.  Also, higher T-note yields are weighing on stocks after the US Oct JOLTS job openings rose more than expected, a sign of labor market strength that is hawkish for Fed policy.

US Oct JOLTS job openings rose +372,000 to 7.744 million, showing a stronger labor market than expectations of 7.519 million.

The markets are looking ahead to Wednesday’s Nov ISM services index (expected -0.5 to 55.5).  Also, on Wednesday, Fed Chair Powell will speak at a mo... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/29/24
Expiration Date
12/19/24 (16 days)

Seasonal Chart

30-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 26, 2024

View Chart Details
Commercials - Long / Short
1,175,204 (-51,697)
1,200,814 (-62,180)
Non-Commercials - Long / Short
420,522 (-10,230)
467,936 (+1,539)
Dealers / Intermediary - Long / Short
23,047 (-7,869)
134,092 (+2,802)
Asset / Manager - Long / Short
982,651 (-17,422)
445,588 (+5,579)
Leveraged Funds - Long / Short
278,696 (-2,185)
783,606 (-53,214)
Other Reportables - Long / Short
97,427 (-14,124)
91,559 (+4,519)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115-09 +3.31%
on 11/18/24
119-23 -0.52%
on 12/02/24
+2-09 (+1.95%)
since 11/01/24
3-Month
115-09 +3.31%
on 11/18/24
127-22 -6.73%
on 09/17/24
-5-02 (-4.08%)
since 09/03/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Weaken as T-note Yields Rise on US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. Stocks today are posting...

JANX : 62.13 (+54.63%)
CNP : 32.61 (+1.94%)
$SPX : 6,042.85 (-0.07%)
HON : 224.92 (-2.19%)
AXON : 644.96 (+1.35%)
TMDX : 72.76 (-14.54%)
$IUXX : 21,188.74 (+0.11%)
QQQ : 515.11 (-0.03%)
ZNH25 : 110-315 (-0.11%)
T : 23.57 (+3.83%)
STX : 98.49 (-4.53%)
X : 37.74 (-7.84%)
Stocks Pressured by Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stocks today are slightly...

SYF : 67.07 (-0.03%)
JANX : 62.13 (+54.63%)
C : 71.53 (+0.20%)
$SPX : 6,042.85 (-0.07%)
HON : 224.92 (-2.19%)
SMCI : 41.20 (-1.90%)
LYV : 135.45 (-1.68%)
AXON : 644.96 (+1.35%)
TMDX : 72.76 (-14.54%)
$IUXX : 21,188.74 (+0.11%)
QQQ : 515.11 (-0.03%)
ZNH25 : 110-315 (-0.11%)
Chip Stock Rally Pushes the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.12%. Stocks on Monday...

AMAT : 182.32 (-0.51%)
NU : 11.82 (-1.50%)
AKAM : 97.67 (-0.27%)
$IUXX : 21,188.74 (+0.11%)
ASML : 712.14 (+0.09%)
ZNH25 : 110-315 (-0.11%)
TSLA : 351.10 (-1.68%)
S : 27.48 (+0.18%)
GFS : 44.67 (-1.00%)
NCLH : 27.76 (-2.08%)
LRCX : 78.53 (+0.03%)
AMD : 142.20 (+0.10%)
Stocks Gain as US Economic Strength Bolsters Soft Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. Stocks today are mostly higher,...

NU : 11.82 (-1.50%)
AKAM : 97.67 (-0.27%)
$IUXX : 21,188.74 (+0.11%)
ZNH25 : 110-315 (-0.11%)
TSLA : 351.10 (-1.68%)
S : 27.48 (+0.18%)
NCLH : 27.76 (-2.08%)
CMC : 62.94 (-0.60%)
$DOWI : 44,639.85 (-0.32%)
UPST : 69.92 (+3.75%)
SPY : 602.60 (-0.17%)
DIA : 446.79 (-0.43%)
Stocks Mostly Higher as S&P 500 Posts a New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. Stocks today are mostly higher,...

$SPX : 6,042.85 (-0.07%)
SMCI : 41.20 (-1.90%)
AKAM : 97.67 (-0.27%)
NKE : 78.99 (-0.13%)
$IUXX : 21,188.74 (+0.11%)
QQQ : 515.11 (-0.03%)
ZNH25 : 110-315 (-0.11%)
STLA : 12.52 (+1.21%)
TSLA : 351.10 (-1.68%)
S : 27.48 (+0.18%)
PCG : 20.81 (+1.27%)
GAP : 25.58 (-0.89%)
Jobs Data, Manufacturing PMI and Other Can't Miss Items this Week

This week brings several high-impact economic releases that could influence market direction, with Friday's jobs report being the highlight. We also have important manufacturing data and consumer spending...

$SPX : 6,042.85 (-0.07%)
SPY : 602.60 (-0.17%)
S&P 500 and Dow Jones Post Record Highs in Holiday-Shortened Trade

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.90%. Stocks settled moderately...

AMAT : 182.32 (-0.51%)
CTVA : 61.96 (-0.43%)
VYGR : 6.61 (-4.62%)
LVS : 54.12 (-1.60%)
WYNN : 93.43 (-2.84%)
ABNB : 137.69 (+0.15%)
$IUXX : 21,188.74 (+0.11%)
ASML : 712.14 (+0.09%)
ZNH25 : 110-315 (-0.11%)
FITB : 46.97 (-1.26%)
QCOM : 162.85 (-0.11%)
LRCX : 78.53 (+0.03%)
Will the U.S. Dollar Breakout on the Upside?

The U.S. dollar index had traded between just under 100 and just over 107 since late 2022. After trading to the bottom end of the range in September 2024, the index challenged the top end of the band,...

$DXY : 106.35 (-0.03%)
ZBZ24 : 119-01 (-0.34%)
S&P 500 Posts a New Record High in a Holiday-Shortened Trading Session

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. Stocks today are moderately higher,...

AMAT : 182.32 (-0.51%)
CTVA : 61.96 (-0.43%)
VYGR : 6.61 (-4.62%)
$IUXX : 21,188.74 (+0.11%)
ASML : 712.14 (+0.09%)
ZNH25 : 110-315 (-0.11%)
MSFT : 430.47 (-0.12%)
FITB : 46.97 (-1.26%)
S : 27.48 (+0.18%)
QCOM : 162.85 (-0.11%)
LRCX : 78.53 (+0.03%)
$DOWI : 44,639.85 (-0.32%)
Stocks Gain as Global Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. Stocks today are posting moderate...

KLAC : 663.95 (-0.31%)
AMAT : 182.32 (-0.51%)
NVDA : 138.70 (+0.05%)
CTVA : 61.96 (-0.43%)
$SPX : 6,042.85 (-0.07%)
ADI : 221.45 (-0.75%)
VYGR : 6.61 (-4.62%)
$IUXX : 21,188.74 (+0.11%)
WDAY : 254.97 (+1.40%)
QQQ : 515.11 (-0.03%)
ZNH25 : 110-315 (-0.11%)
MSFT : 430.47 (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 120-28
2nd Resistance Point 120-09
1st Resistance Point 119-28
Last Price 119-01
1st Support Level 118-28
2nd Support Level 118-09
3rd Support Level 117-28

See More

52-Week High 127-22
Fibonacci 61.8% 122-04
Fibonacci 50% 120-13
Last Price 119-01
Fibonacci 38.2% 118-22
52-Week Low 113-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar