or

30-Year T-Bond Dec '24 (ZBZ24)

113-24s -1-09 (-1.11%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2024
Day Low
113-21
Day High
114-06
Open 114-06
Previous Close 115-01 115-01
Volume 2,562 2,562
Open Interest 8,821 8,821
Stochastic %K 6.48% 6.48%
Weighted Alpha -6.98 -6.98
5-Day Change -3-13 (-2.91%) -3-13 (-2.91%)
52-Week Range 113-04 - 127-22 113-04 - 127-22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX) (SPY) today is up +3.30%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +2.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +4.03%.  June E-mini S&P futures (ESM25) are up +3.13%, and June E-mini Nasdaq futures (NQM25) are up +3.86%. 

Stock indexes today are sharply higher for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.  Stocks are rallying today in hopes of better US-Chinese trade relations after President Trump said he plans to be “very nice” to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

Stocks maintained their gains on today’s better-than-expected US new home sales and ma... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

30-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,361,841 (+40,456)
1,343,642 (-58,432)
Non-Commercials - Long / Short
214,477 (-51,972)
315,262 (+30,659)
Dealers / Intermediary - Long / Short
23,103 (-2,118)
146,091 (-13,238)
Asset / Manager - Long / Short
1,155,160 (+65,466)
535,206 (-6,829)
Leveraged Funds - Long / Short
84,161 (-50,038)
668,124 (+17,938)
Other Reportables - Long / Short
96,849 (-6,630)
92,438 (-7,448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-21 +0.08%
on 12/19/24
Period Open: 116-29
120-15 -5.58%
on 12/06/24
-3-05 (-2.70%)
since 11/19/24
3-Month
113-21 +0.08%
on 12/19/24
Period Open: 125-04
125-25 -9.57%
on 10/01/24
-11-12 (-9.09%)
since 09/19/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 349.35 (+1.84%)
GOOGL : 155.40 (+2.59%)
AMAT : 144.62 (+4.57%)
AAPL : 204.65 (+2.46%)
AVGO : 178.51 (+5.27%)
TXN : 153.86 (+4.84%)
$IUXX : 18,813.29 (+2.94%)
COIN : 197.55 (+3.97%)
ZNM25 : 110-245 (-0.03%)
MSFT : 376.39 (+2.61%)
TSLA : 256.45 (+7.77%)
ESM25 : 5,416.50 (+1.91%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 349.35 (+1.84%)
GOOGL : 155.40 (+2.59%)
AAPL : 204.65 (+2.46%)
ADI : 185.24 (+3.78%)
TXN : 153.86 (+4.84%)
$IUXX : 18,813.29 (+2.94%)
COIN : 197.55 (+3.97%)
ZNM25 : 110-245 (-0.03%)
MSFT : 376.39 (+2.61%)
TSLA : 256.45 (+7.77%)
ESM25 : 5,416.50 (+1.91%)
GFS : 33.60 (+5.96%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 46.24 (-13.46%)
NOC : 470.75 (+1.44%)
INTU : 597.71 (+2.42%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 153.86 (+4.84%)
MMM : 136.43 (+0.07%)
BP-.LN : 378.300 (+5.39%)
ESM25 : 5,416.50 (+1.91%)
TSLA : 256.45 (+7.77%)
T : 27.00 (+0.15%)
IBM : 244.18 (+1.36%)
EFX : 250.08 (+2.04%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 349.35 (+1.84%)
GOOGL : 155.40 (+2.59%)
AMAT : 144.62 (+4.57%)
AAPL : 204.65 (+2.46%)
ADI : 185.24 (+3.78%)
IVZ : 13.54 (+0.37%)
$IUXX : 18,813.29 (+2.94%)
COIN : 197.55 (+3.97%)
ASML : 660.03 (+3.34%)
DHR : 199.09 (+3.65%)
ZNM25 : 110-245 (-0.03%)
MSFT : 376.39 (+2.61%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.40 (+2.59%)
AMAT : 144.62 (+4.57%)
AAPL : 204.65 (+2.46%)
ADI : 185.24 (+3.78%)
IVZ : 13.54 (+0.37%)
$IUXX : 18,813.29 (+2.94%)
ASML : 660.03 (+3.34%)
DHR : 199.09 (+3.65%)
ZNM25 : 110-245 (-0.03%)
MSFT : 376.39 (+2.61%)
TSLA : 256.45 (+7.77%)
ESM25 : 5,416.50 (+1.91%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.40 (+2.59%)
AMAT : 144.62 (+4.57%)
AAPL : 204.65 (+2.46%)
VZ : 42.23 (-2.22%)
ADI : 185.24 (+3.78%)
IVZ : 13.54 (+0.37%)
$IUXX : 18,813.29 (+2.94%)
ASML : 660.03 (+3.34%)
DHR : 199.09 (+3.65%)
ZNM25 : 110-245 (-0.03%)
MSFT : 376.39 (+2.61%)
TSLA : 256.45 (+7.77%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.22 (+0.85%)
NVDA : 103.98 (+5.15%)
VZ : 42.23 (-2.22%)
SRAD : 23.45 (-6.35%)
ZION : 44.58 (+3.36%)
TXN : 153.86 (+4.84%)
MMM : 136.43 (+0.07%)
ESM25 : 5,416.50 (+1.91%)
LMT : 459.00 (-0.67%)
NOVOB.C.DX : 407.925 (+4.64%)
TSLA : 256.45 (+7.77%)
CALX : 36.97 (-1.70%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.40 (+2.59%)
AMAT : 144.62 (+4.57%)
CVS : 65.23 (-0.34%)
AAPL : 204.65 (+2.46%)
AVGO : 178.51 (+5.27%)
CVX : 136.00 (-0.95%)
$IUXX : 18,813.29 (+2.94%)
UNH : 432.59 (+1.27%)
ELV : 427.59 (+2.81%)
ASML : 660.03 (+3.34%)
ZNM25 : 110-245 (-0.03%)
MSFT : 376.39 (+2.61%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.40 (+2.59%)
MPC : 134.09 (+2.05%)
AAPL : 204.65 (+2.46%)
SLB : 34.05 (-1.62%)
ELV : 427.59 (+2.81%)
DFS : 179.46 (+4.14%)
OXY : 39.75 (-0.55%)
TSLA : 256.45 (+7.77%)
FANG : 134.97 (-1.15%)
AMD : 91.62 (+6.21%)
^BTCUSD : 93,754.74 (+2.86%)
SPY : 537.30 (+1.91%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Soybeans Popping Higher on Tuesday

Soybean futures are posting midday gains on Tuesday with contracts up 3 to 9 cents so far. CmdtyView’s national front month Cash Bean price is up 9 1/4 cents at $9.88 3/4. Soymeal futures are up $1.10/ton,...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.30 (+0.56%)
ZMN25 : 299.2 (-0.10%)
ZSPAUS.CM : 9.9043 (+0.53%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1050-0 (+0.38%)
Corn Falling on Tuesday

Corn futures are falling back on Tuesday with contracts down 4 to 7 cents at midday. The front month CmdtyView national average Cash Corn price is down 4 ½ cents so far at $4.50. Crop Progress data from...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4556 (-0.65%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-6 (-0.63%)
ZCN25 : 480-2 (-0.62%)
Wheat Losses Holding on Tuesday

The wheat complex is showing weakness on Tuesday. Chicago SRW futures are trading with fractional to 1 ¼ cent losses at midday. Kansas City HRW contracts are slipping back by 2 to 4 cents on Tuesday....

KEN25 : 551-4 (-1.21%)
MWK25 : 592-2 (-0.55%)
KEK25 : 539-2 (-1.24%)
ZWK25 : 529-2 (-1.17%)
ZWN25 : 544-2 (-1.09%)
The Soybean Market Is Demonstrating Resilience. Here Are the Levels to Watch Before You Buy July Soybean Futures.

Soybeans are shaking off some of the malaise in the broader market.

ZSN25 : 1050-0 (+0.38%)
Soybeans Showing Tuesday AM Strength

The soybean market is trading with gains of 2 to 5 cents early on Tuesday. Soybeans posted Monday losses of 5 to 7 cents across most contracts. Preliminary open interest indicated a rotation of ownership,...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.30 (+0.56%)
ZMN25 : 299.2 (-0.10%)
ZSPAUS.CM : 9.9043 (+0.53%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1050-0 (+0.38%)
Wheat Weakness Continuing on Tuesday Morning

Wheat is trading with weakness on Tuesday morning. The market posted losses across the three exchanges on Monday. Chicago SRW futures were down 10 to 11 cents in the front months at the close. Preliminary...

KEN25 : 551-4 (-1.21%)
MWK25 : 592-2 (-0.55%)
KEK25 : 539-2 (-1.24%)
ZWK25 : 529-2 (-1.17%)
ZWN25 : 544-2 (-1.09%)
Corn Weakness Creeping in on Tuesday AM

Corn futures are trading with 2 to 5 cent losses so far on Tuesday morning. The corn market failed to hold the early session strength on Monday, with contracts ending the session with fractional losses...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4556 (-0.65%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-6 (-0.63%)
ZCN25 : 480-2 (-0.62%)
Soybeans Fall Lower on Monday

Soybeans posted Monday losses of 5 to 7 cents across most contracts. CmdtyView’s national front month Cash Bean price was down 6 cents at $9.79 1/2. Soymeal futures were down $2.70/ton, as Soy Oil futures...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.30 (+0.56%)
ZMN25 : 299.2 (-0.10%)
ZSPAUS.CM : 9.9043 (+0.53%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1050-0 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 114-19
2nd Resistance Point 114-13
1st Resistance Point 114-02
Last Price 113-24s
1st Support Level 113-17
2nd Support Level 113-11
3rd Support Level 113-00

See More

52-Week High 127-22
Fibonacci 61.8% 122-04
Fibonacci 50% 120-13
Fibonacci 38.2% 118-22
Last Price 113-24s
52-Week Low 113-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective