Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Salesforce Inc (CRM)

Salesforce Inc (CRM)
237.70 x 2 242.75 x 1
Pre-market by (Cboe BZX)
236.26 -11.00 (-4.45%) 04/21/25 [NYSE]
237.70 x 2 242.75 x 1
Pre-market 236.26 unch (unch) 19:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
232.77
Day High
242.48
Open 240.43
Previous Close 247.26 247.26
Volume 9,240,000 9,240,000
Avg Vol 7,193,460 7,193,460
Stochastic %K 31.16% 31.16%
Weighted Alpha -21.39 -21.39
5-Day Change -18.74 (-7.35%) -18.74 (-7.35%)
52-Week Range 212.00 - 369.00 212.00 - 369.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 237,616,864
  • Shares Outstanding, K 961,000
  • Annual Sales, $ 37,895 M
  • Annual Income, $ 6,197 M
  • EBIT $ 7,205 M
  • EBITDA $ 12,777 M
  • 60-Month Beta 1.38
  • Price/Sales 6.34
  • Price/Cash Flow 18.03
  • Price/Book 3.91

Options Overview Details

View History
  • Implied Volatility 42.45% ( +4.85%)
  • Historical Volatility 45.62%
  • IV Percentile 84%
  • IV Rank 58.65%
  • IV High 56.32% on 04/08/25
  • IV Low 22.78% on 06/25/24
  • Put/Call Vol Ratio 1.65
  • Today's Volume 44,707
  • Volume Avg (30-Day) 33,710
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 448,420
  • Open Int (30-Day) 463,091

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 46 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.87
  • Number of Estimates 16
  • High Estimate 1.96
  • Low Estimate 1.81
  • Prior Year 1.90
  • Growth Rate Est. (year over year) -1.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
230.00 +2.72%
on 04/07/25
Period Open: 280.62
290.45 -18.66%
on 03/25/25
-44.36 (-15.81%)
since 03/21/25
3-Month
230.00 +2.72%
on 04/07/25
Period Open: 326.84
367.09 -35.64%
on 01/28/25
-90.58 (-27.71%)
since 01/21/25
52-Week
212.00 +11.44%
on 05/30/24
Period Open: 270.37
369.00 -35.97%
on 12/04/24
-34.11 (-12.62%)
since 04/19/24

Most Recent Stories

More News
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-210 (-0.14%)
MSFT : 359.12 (-2.35%)
RH, Boot Barn, Ollie's, Universal Health Services, and Salesforce Shares Plummet, What You Need To Know

RH, Boot Barn, Ollie's, Universal Health Services, and Salesforce Shares Plummet, What You Need To Know

UHS : 157.05 (-10.15%)
RH : 155.79 (-3.31%)
BOOT : 89.13 (-2.63%)
OLLI : 106.50 (-4.87%)
CRM : 236.26 (-4.45%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,399.37 (+1.29%)
SPY : 513.88 (-2.38%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,399.37 (+1.29%)
SPY : 513.88 (-2.38%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 147.67 (-2.31%)
AVGO : 166.21 (-2.80%)
VZ : 42.93 (-2.52%)
MRK : 77.85 (-0.19%)
TXN : 145.61 (-1.91%)
UNH : 425.33 (-6.34%)
ESM25 : 5,233.00 (+0.93%)
TSLA : 227.50 (-5.75%)
T : 26.33 (-3.02%)
IBM : 236.22 (-1.08%)
LLY : 818.02 (-2.61%)
NQM25 : 18,097.00 (+0.98%)
4 Top Tech Stocks to Buy Right Now

Amidst the market volatility due to tariffs and trade tensions, many top tech companies are now selling at much more attractive valuations than just a few months ago.

NVDA : 96.91 (-4.51%)
GOOGL : 147.67 (-2.31%)
GOOG : 149.86 (-2.28%)
PINS : 24.21 (-4.16%)
CRM : 236.26 (-4.45%)
2 Penny Stocks With $10 Potential 

Penny stocks are a dime a dozen, but KORE Group Holdings and Banzai International stand out as high-probability winners that could reach $10 quickly.

KORE : 2.49 (+3.05%)
BNZI : 0.9950 (-5.79%)
CRM : 236.26 (-4.45%)
3 Leading Tech Stocks to Buy in 2025

With the stock market ping-ponging from the constant shift in the Trump administration's proposed tariffs and trade policy, investors might wonder how to handle the situation. In this environment, it's...

NVDA : 96.91 (-4.51%)
INTC : 18.84 (-0.48%)
TSM : 147.86 (-2.56%)
CRM : 236.26 (-4.45%)
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation

Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by...

JNPR : 34.04 (-0.84%)
HPE : 14.82 (-2.11%)
DELL : 82.39 (-2.84%)
CRM : 236.26 (-4.45%)
Congress! Who Traded What During the Tariff-Induced Meltdown 

Members of Congress were active traders during the tariff-induced market meltdown, and the activity wasn't isolated to a single party or house.

NVDA : 96.91 (-4.51%)
META : 484.66 (-3.35%)
SNOW : 137.00 (-4.48%)
MSFT : 359.12 (-2.35%)
SHOP : 81.64 (-2.40%)
TSLA : 227.50 (-5.75%)
SHOP.TO : 112.92 (-2.68%)
NOW : 755.99 (-2.09%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
AMZN : 167.32 (-3.06%)
PANW : 160.05 (-4.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Salesforce.com is the leading provider of on-demand Customer Relationship Management (CRM) software in critical operations i.e. sales force & marketing automation, customer service & support, document management, analytics and custom application development. It offers a technology platform for customers...

See More

Key Turning Points

3rd Resistance Point 251.28
2nd Resistance Point 246.88
1st Resistance Point 241.57
Last Price 236.26
1st Support Level 231.86
2nd Support Level 227.46
3rd Support Level 222.15

See More

52-Week High 369.00
Fibonacci 61.8% 309.03
Fibonacci 50% 290.50
Fibonacci 38.2% 271.97
Last Price 236.26
52-Week Low 212.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro