The S&P 500 Index ($SPX) (SPY) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%. June E-mini S&P futures (ESM25) are up +0.08%, and June E-mini Nasdaq futures (NQM25) are up +0.39%.

Stock indexes on Friday recovered from early losses and closed slightly higher as a rally in the Magnificent Seven stocks sparked short covering in the broader market. On Friday, stocks initially moved lower due to underwhelming forecasts from FedEx, Micron Technology, and Nike.

FedEx, considered an economic barometer, closed down more than -6% as it cut its profit outlook, citing cost pressures and weaker demand. Also, Micron Technology closed down more than -8% to lead chip stocks lower after forecasting Q3 adjusted gross margin below consensus. In addition, Nike closed down over -5%, blaming tariffs and geopolitics for its earnings woes. The downbeat earnings results add to concerns over th... Read more

Contract Specifications

Contract

E-Mini Russell 2000 Index

Contract Size

$50 times Index

Tick Size

0.10 points ($5.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$8,902/8,093

First Notice Date

06/20/25 (90 days)

Expiration Date

06/20/25 (90 days)

Seasonal Chart

Russell 2000 E-Mini Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details

Commercials - Long / Short

370,978 (+27,743)

365,336 (+18,296)

Non-Commercials - Long / Short

74,922 (-2,266)

85,130 (+2,766)

Dealers / Intermediary - Long / Short

87,088 (-3,154)

138,230 (-10,089)

Asset / Manager - Long / Short

168,086 (-4,641)

132,583 (+7,886)

Leveraged Funds - Long / Short

110,912 (+5,985)

92,643 (+2,840)

Other Reportables - Long / Short

2,779 (-3,572)

9,975 (-10,434)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,002.30 +3.60% on 03/13/25	Period Open: 2,218.90	2,238.80 -7.34% on 02/24/25	-144.50 (-6.51%) since 02/21/25
3-Month	2,002.30 +3.60% on 03/13/25	Period Open: 2,287.60	2,356.70 -11.98% on 01/22/25	-213.20 (-9.32%) since 12/20/24
52-Week	2,002.30 +3.60% on 03/13/25	Period Open: 2,204.10	2,501.70 -17.08% on 11/29/24	-129.70 (-5.88%) since 03/21/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Russell 2000 E-Mini Quotes

All Futures Prices

false

Most Recent Stories

More News

SP 500 Futures Key Levels and Analysis for the Coming Week 3/22/25 ONE44 Analytics - Sat Mar 22, 12:27PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound Barchart - Fri Mar 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

Stocks Pare Losses as S&P 500 Looks for Weekly Win Barchart - Fri Mar 21, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

Graph down income arrow by The_Creador via Shutterstock

Weak Corporate Earnings Results Weigh on Stocks Barchart - Fri Mar 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Triple Witching Sparks Volatility: Key Levels to Watch in E-mini S&P and NQ Blue Line Futures - Fri Mar 21, 8:48AM CDT

Today is triple witching, the expiration of March futures, stock index options, and individual stock options. March futures and options on futures will expire on the opening bell.

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip as Weak U.S. Earnings Add to Tariff Concerns Barchart - Fri Mar 21, 4:45AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Settle Lower on Economic Uncertainty Barchart - Thu Mar 20, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Trade Mixed in Post-Fed Session Barchart - Thu Mar 20, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

Stocks Recover Early Losses as Bond Yields Fall Barchart - Thu Mar 20, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Markets React to Fed’s Forecast Adjustments: E-mini S&P and NQ Face Key Levels Blue Line Futures - Thu Mar 20, 8:50AM CDT

The Federal Reserve lowered its GDP forecast to 1.7% from 2.1% and raised its Core PCE inflation forecast from 2.5% to 2.7%. The committee also said it will slow the pace of its balance sheet runoff.

Corn, unhusked - by MabelAmber via Pixabay

The Sideways Trade in Grains Continues Blue Line Futures - Fri Mar 21, 8:56AM CDT

Grain markets remain mostly rangebound. These are the levels to watch for a potential trend change.

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Weaker on Friday Morning Barchart - Fri Mar 21, 7:35AM CDT

Soybeans are trading with 2 to 3 cents in the red so far in early Friday trade. The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys....

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Slipping Back Early on Friday Barchart - Fri Mar 21, 7:35AM CDT

Corn price action so far on Friday morning is down fractionally to 2 cents. Futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up...

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Sneaking Back Higher on Friday Morning Barchart - Fri Mar 21, 7:35AM CDT

Wheat is showing early gains so far on Friday morning. The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Preliminary...

Soybeans Closes with Gains on Thursday Barchart - Thu Mar 20, 5:19PM CDT

The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52....

Corn Rallies into the Close Barchart - Thu Mar 20, 5:19PM CDT

Corn futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up 1 ½ cents. The CmdtyView national average Cash Corn price was back up...

Wheat and bread on a table by scorpp via iStock

Wheat Falls on Lackluster Export Business Barchart - Thu Mar 20, 5:19PM CDT

The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Kansas City HRW contracts were down another 7 to 9 cents on the...

Closeup of cows eating in barn by dusanpetkovic via iStock

Cattle Markets Continue their Surge Walsh Trading - Thu Mar 20, 5:12PM CDT

Cattle markets make new highs

Grain Spreads: Commercial Hedge Spreads Walsh Trading - Thu Mar 20, 4:33PM CDT

Long Term Trade Ideas to Consider

Cow in pen at fair by sandsun via iStock

Shootin' the Bull about rolling up put options Swift Trading Company - Thu Mar 20, 4:26PM CDT

I recommend rolling up put options positions if applicable.

More news for this symbol

Russell 2000 E Futures Quotes API

Related instruments

Symbol	Last	Change
QRM25	2,074.40s	-11.30
Russell 2000 E-Mini
RXM25	2,074.40s	-11.30
Russell 2000 Micro
ESM25	5,718.25s	+5.50
S&P 500 E-Mini
NQM25	19,961.00s	+81.75
Nasdaq 100 E-Mini
YMM25	42,319s	+33
Dow Futures Mini
EWM25	2,967.40s	-17.00
S&P Midcap E-Mini
ETM25	5,718.25s	+5.50
S&P 500 Micro
NMM25	19,961.00s	+81.75
Nasdaq 100 Micro
VIJ25	19.4179s	+0.0174
S&P 500 VIX
GDJ25	558.50s	-0.80
S&P GSCI

Russell 2000 E-Mini Related ETFs

Symbol	Last	3M %Chg
QRM25	2,074.40s	-9.32%
Russell 2000 E-Mini Jun '25
IWN	153.11	-6.70%
Russell 2000 Value Ishares ETF
IWM	203.79	-8.17%
Russell 2000 Ishares ETF
IWO	262.96	-9.59%
Russell 2000 Growth Ishares ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	2,130.27
2nd Resistance Point	2,109.93
1st Resistance Point	2,092.17
Last Price	2,074.40s
1st Support Level	2,054.07
2nd Support Level	2,033.73
3rd Support Level	2,015.97

52-Week High	2,501.70
Fibonacci 61.8%	2,310.93
Fibonacci 50%	2,252.00
Fibonacci 38.2%	2,193.07
Last Price	2,074.40s
52-Week Low	2,002.30

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info