Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 18.70 +6.68% on 02/24/25 |
Period Open: 18.90
| 21.55 -7.42% on 03/11/25 | +1.05 (+5.56%) since 02/20/25 |
| 3-Month | 18.20 +9.62% on 01/29/25 |
Period Open: 19.25
| 21.55 -7.42% on 03/11/25 | +0.70 (+3.64%) since 12/20/24 |
March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...
March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...
The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...
/Nvidia%20logo%20by%20Konstantin%20Savusia%20via%20Shutterstock.jpg)
It is true that we typically highlight the new contract’s levels on Tuesday of roll week. However, given current market conditions and positioning within Blue Creek Capital Management, our Commodity...
The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...
March S&P 500 E-Mini futures (ESH25) are trending down -0.19% this morning as investors await the start of the Federal Reserve’s two-day policy meeting and a fresh batch of U.S. economic data.
Cotton futures closed the Tuesday session with contracts down 30 to 51 points. Crude oil futures were back down $0.88/barrel, with the US dollar index down $0.095 on the day. S&P Global estimates the 2025...
May NY world sugar #11 (SBK25 ) Tuesday closed up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) closed down -1.90 (-0.34%). Sugar prices Tuesday extended their week-long rally, with NY sugar...
May ICE NY cocoa (CCK25 ) Tuesday closed up +194 (+2.48%), and May ICE London cocoa #7 (CAK25 ) closed up +74 (+1.21%). Cocoa prices on Tuesday settled moderately higher as a slide in the dollar index...
May arabica coffee (KCK25 ) Tuesday closed up +0.40 (+0.10%), and May ICE robusta coffee (RMK25 ) closed down -5 (-0.09%). Coffee prices on Tuesday settle mixed. Coffee prices are supported by dry conditions...
Cotton futures are down 40 to 58 points at the midday part of the Tuesday session. Crude oil futures are back down $0.72/barrel, with the US dollar index down $0.095 so far on the day. The Monday online...
May NY world sugar #11 (SBK25 ) today is up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) is down -2.30 (-0.41%). Sugar prices today extended their week long rally, with NY sugar posting a...
May ICE NY cocoa (CCK25 ) today is up +250 (+3.19%), and May ICE London cocoa #7 (CAK25 ) is up +149 (+2.44%). Cocoa prices today are climbing on some technical short covering after the recent price slide...
May arabica coffee (KCK25 ) today is up +2.90 (+0.76%), and May ICE robusta coffee (RMK25 ) is up +19 (+0.35%). Coffee prices today are moderately higher, supported by dry conditions in Brazil and strength...
Cotton price action is weaker again this morning, with contracts down 33 to 38 points in the nearbys. Futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on...
Cotton futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on the day. Crude oil futures were up another $0.30/barrel, with the US dollar index down $0.175 on...
| Symbol | Last | Change |
|---|---|---|
| DVN25 | 20.00 | +0.15 |
| VSTOXX Futures Jul '25 | ||
| DVJ25 | 19.15 | +0.35 |
| VSTOXX Futures | ||
| ESM25 | 5,703.75 | -26.00 |
| S&P 500 E-Mini | ||
| NQM25 | 19,862.50 | -88.50 |
| Nasdaq 100 E-Mini | ||
| YMM25 | 42,135 | -195 |
| Dow Futures Mini | ||
| QRM25 | 2,086.20 | -13.80 |
| Russell 2000 E-Mini | ||
| EWM25 | 2,987.00 | -20.40 |
| S&P Midcap E-Mini | ||
| ETM25 | 5,703.75 | -26.00 |
| S&P 500 Micro | ||
| NMM25 | 19,861.50 | -89.50 |
| Nasdaq 100 Micro | ||
| VIJ25 | 20.0000 | +0.2487 |
| S&P 500 VIX | ||
| GDJ25 | 556.60s | +1.75 |
| S&P GSCI | ||
| 3rd Resistance Point | 20.45 |
| 2nd Resistance Point | 20.25 |
| 1st Resistance Point | 20.05 |
| Last Price | 20.00 |
| 1st Support Level | 19.65 |
| 2nd Support Level | 19.45 |
| 3rd Support Level | 19.25 |
| 52-Week High | 21.55 |
| Fibonacci 61.8% | 20.27 |
| Last Price | 20.00 |
| Fibonacci 50% | 19.88 |
| Fibonacci 38.2% | 19.48 |
| 52-Week Low | 18.20 |
