Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Sep '17 (ZNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX) (SPY) today is down -0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.19%.

Stocks today are mostly lower on long liquidation ahead of this afternoon’s speech from Fed Chair Powell.  Also, some profit-taking is weighing on stocks as today’s strength in US economic news may keep the Fed from aggressively cutting interest rates. The 10-year T-note yield rose to a 4-1/2 month high today before turning lower after weekly initial unemployment claims fell more than expected to a 5-1/2 month low, and October producer prices rose more than expected, hawkish factors for Fed policy. 

Some positive corporate news today is bullish for stocks.  Walt Disney is up more than +7% after reporting better-than-expected Q4 adjusted EPS and raising its adjusted EPS growth forecast for fiscal 2025.  Also, chip stocks are climbing today after ASML Holding NV affirmed its long-term guidance.  In additio... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,420/2,200
First Notice Date
08/31/17
Expiration Date
09/20/17 (expired)

Seasonal Chart

10-Year T-Note Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
3,519,123 (-64,329)
2,811,397 (+18,355)
Non-Commercials - Long / Short
451,405 (+22,327)
1,269,675 (-60,586)
Dealers / Intermediary - Long / Short
233,686 (-29,030)
506,556 (-1,442)
Asset / Manager - Long / Short
2,388,315 (-54,327)
722,478 (+63,116)
Leveraged Funds - Long / Short
224,904 (+29,819)
2,056,531 (-105,044)
Other Reportables - Long / Short
461,043 (-93)
132,927 (-10,490)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-080 +0.07%
on 09/19/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 08/18/17
3-Month
124-255 +1.24%
on 07/07/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 06/20/17

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Maximizing Capital Efficiency with Sector Futures and Options

Learn how market participants can take advantage of capital efficiencies with Sector futures and options from CME Group.

Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 53.08 (+2.73%)
TTEK : 41.07 (-13.26%)
AMAT : 185.72 (+1.60%)
UAL : 91.06 (+1.43%)
CSCO : 57.81 (-2.31%)
WYNN : 93.22 (+8.65%)
$IUXX : 20,956.52 (-0.38%)
ASML : 693.50 (+2.98%)
ZNZ24 : 109-125 (-0.03%)
PZZA : 48.08 (-5.34%)
QCOM : 163.53 (+1.94%)
RTX : 118.99 (-3.85%)
Stocks Slip Ahead of a Speech from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...

ALK : 53.08 (+2.73%)
TTEK : 41.07 (-13.26%)
AMAT : 185.72 (+1.60%)
UAL : 91.06 (+1.43%)
CSCO : 57.81 (-2.31%)
QXO : 15.36 (+0.66%)
$IUXX : 20,956.52 (-0.38%)
ASML : 693.50 (+2.98%)
ZNZ24 : 109-125 (-0.03%)
GFS : 42.73 (+0.75%)
QCOM : 163.53 (+1.94%)
TPR : 57.57 (+12.31%)
PDS Biotechnology: Q3 Earnings Snapshot

PDS Biotechnology: Q3 Earnings Snapshot

PDSB : 2.21 (-19.93%)
Abeona Therapeutics: Q3 Earnings Snapshot

Abeona Therapeutics: Q3 Earnings Snapshot

ABEO : 5.97 (-2.13%)
Affimed N.V.: Q3 Earnings Snapshot

Affimed N.V.: Q3 Earnings Snapshot

AFMD : 3.72 (-0.80%)
Old Market Capital: Fiscal Q2 Earnings Snapshot

Old Market Capital: Fiscal Q2 Earnings Snapshot

Metagenomi: Q3 Earnings Snapshot

Metagenomi: Q3 Earnings Snapshot

MGX : 1.93 (-8.53%)
Stocks Finish Mostly Higher as CPI Report Matches Expectations

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. Stocks on Wednesday...

AMAT : 185.72 (+1.60%)
ADI : 212.17 (-0.31%)
GRPN : 8.31 (+0.61%)
RIVN : 10.49 (-12.80%)
TXN : 205.93 (+0.10%)
$IUXX : 20,956.52 (-0.38%)
PFE : 26.31 (-1.53%)
ZNZ24 : 109-125 (-0.03%)
AMD : 139.03 (-0.19%)
LRCX : 74.64 (+1.07%)
$DOWI : 43,781.88 (-0.40%)
SPY : 593.41 (-0.63%)
DLocal: Q3 Earnings Snapshot

DLocal: Q3 Earnings Snapshot

DLO : 10.29 (+13.83%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 126-160
1st Resistance Point 126-135
Last Price 126-110s
1st Support Level 126-090
2nd Support Level 126-070
3rd Support Level N/A

See More

52-Week High 128-035
Last Price 126-110s
Fibonacci 61.8% 125-255
Fibonacci 50% 125-030
Fibonacci 38.2% 124-120
52-Week Low 122-020

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar