Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Sep '17 (ZNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Positive Corporate News and Reduced Geopolitical Risks

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.57%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.57%.

Stocks on Tuesday settled higher, with the S&P 500 and Dow Jones Industrials posting new all-time highs.  Positive corporate news Tuesday lifted the broader market as JM Smucker rose more than +5% after reporting stronger-than-expected Q2 adjusted EPS and boosting its full-year adjusted EPS forecast.  Also, Eli Lilly rose more than +4% after the Biden administration proposed a rule requiring the US government to cover weight-loss drugs through the Medicare and Medicaid systems.  Stocks added to their gains Tuesday afternoon on an easing of Middle East tensions after President Biden said Israel and Hezbollah agreed to a cease-fire deal.

However, gains in stocks were limited after Trump posted on his Truth Social network that he would impose an additional 10% tariff on goods from China and 25% tari... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/31/17
Expiration Date
09/20/17 (expired)

Seasonal Chart

10-Year T-Note Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
3,710,545 (+102,204)
2,854,242 (-2,070)
Non-Commercials - Long / Short
424,509 (+5,349)
1,332,011 (+97,050)
Dealers / Intermediary - Long / Short
240,864 (-3,305)
499,034 (-34,190)
Asset / Manager - Long / Short
2,444,393 (+41,258)
837,098 (+57,787)
Leveraged Funds - Long / Short
237,474 (+15,279)
1,898,948 (-80,959)
Other Reportables - Long / Short
491,629 (+3,054)
230,479 (+101,075)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-080 +0.07%
on 09/19/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 08/18/17
3-Month
124-255 +1.24%
on 07/07/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 06/20/17

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Positive Corporate News and Reduced Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. Stocks on Tuesday...

ALL : 207.87 (+2.89%)
NRG : 101.16 (+10.11%)
CVX : 162.53 (+1.35%)
WWD : 187.29 (+4.46%)
$SPX : 6,021.63 (+0.57%)
GM : 54.79 (-8.99%)
F : 11.10 (-2.63%)
KSS : 15.22 (-17.01%)
$IUXX : 20,922.90 (+0.57%)
AMGN : 280.01 (-4.76%)
SMTC : 63.11 (+18.10%)
QQQ : 509.31 (+0.54%)
Stocks Gain on Positive Corporate News and a Jump in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. Stocks today are mixed, with...

UAL : 96.51 (-0.33%)
NRG : 101.16 (+10.11%)
WWD : 187.29 (+4.46%)
$SPX : 6,021.63 (+0.57%)
ADI : 219.05 (-2.03%)
GM : 54.79 (-8.99%)
F : 11.10 (-2.63%)
MS : 131.28 (-1.78%)
KSS : 15.22 (-17.01%)
GS : 605.50 (+0.41%)
$IUXX : 20,922.90 (+0.57%)
AMGN : 280.01 (-4.76%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. Stocks today are mixed, with...

UAL : 96.51 (-0.33%)
NRG : 101.16 (+10.11%)
ADI : 219.05 (-2.03%)
F : 11.10 (-2.63%)
$IUXX : 20,922.90 (+0.57%)
AMGN : 280.01 (-4.76%)
ZNZ24 : 110-185 (+0.23%)
BURL : 286.94 (-1.62%)
QCOM : 156.93 (-1.19%)
SJM : 120.09 (+5.69%)
LLY : 789.32 (+4.55%)
BBY : 88.48 (-4.89%)
Analog Devices: Fiscal Q4 Earnings Snapshot

Analog Devices: Fiscal Q4 Earnings Snapshot

ADI : 219.05 (-2.03%)
MediWound: Q3 Earnings Snapshot

MediWound: Q3 Earnings Snapshot

MDWD : 16.90 (-2.48%)
Best Buy: Fiscal Q3 Earnings Snapshot

Best Buy: Fiscal Q3 Earnings Snapshot

BBY : 88.48 (-4.89%)
Stocks Settle Higher as Bond Yields Fall on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. Stocks settled higher...

MPC : 157.14 (+0.41%)
DESP : 18.14 (+2.14%)
DHI : 168.71 (-2.45%)
CVX : 162.53 (+1.35%)
BLDR : 185.92 (-1.65%)
AXON : 632.16 (+2.13%)
SLB : 43.48 (-0.62%)
RKLB : 25.44 (+5.74%)
$IUXX : 20,922.90 (+0.57%)
BBWI : 35.23 (-1.54%)
M : 15.89 (-0.31%)
UNH : 606.79 (+0.16%)
Enanta Pharmaceuticals: Fiscal Q4 Earnings Snapshot

Enanta Pharmaceuticals: Fiscal Q4 Earnings Snapshot

ENTA : 8.56 (-4.99%)
S&P 500 and Dow Jones Post Record Highs on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. Stocks are moving higher today,...

DESP : 18.14 (+2.14%)
DHI : 168.71 (-2.45%)
BLDR : 185.92 (-1.65%)
AXON : 632.16 (+2.13%)
RKLB : 25.44 (+5.74%)
$IUXX : 20,922.90 (+0.57%)
BBWI : 35.23 (-1.54%)
M : 15.89 (-0.31%)
UNH : 606.79 (+0.16%)
ELV : 401.96 (-1.38%)
ZNZ24 : 110-185 (+0.23%)
OXY : 49.85 (-1.17%)
Stocks and Bonds Rally as Trump Nominates Bessent for Treasury Secretary

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stocks are moving higher today,...

DESP : 18.14 (+2.14%)
DHI : 168.71 (-2.45%)
BLDR : 185.92 (-1.65%)
RKLB : 25.44 (+5.74%)
$IUXX : 20,922.90 (+0.57%)
BBWI : 35.23 (-1.54%)
M : 15.89 (-0.31%)
UNH : 606.79 (+0.16%)
ELV : 401.96 (-1.38%)
THC : 145.64 (+1.62%)
ZNZ24 : 110-185 (+0.23%)
PHM : 135.60 (-1.49%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 126-160
1st Resistance Point 126-135
Last Price 126-110s
1st Support Level 126-090
2nd Support Level 126-070
3rd Support Level N/A

See More

52-Week High 128-035
Last Price 126-110s
Fibonacci 61.8% 125-255
Fibonacci 50% 125-030
Fibonacci 38.2% 124-120
52-Week Low 122-020

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar