or

Lean Hogs Apr '25 (HEJ25)

85.370s -0.105 (-0.12%) 04/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
85.370
Day High
85.370
Open N/A
Previous Close 85.475 85.475
Volume N/A N/A
Open Interest 15,971 15,971
Stochastic %K 27.36% 27.36%
Weighted Alpha +1.44 +1.44
5-Day Change -2.325 (-2.65%) -2.325 (-2.65%)
52-Week Range 72.650 - 94.750 72.650 - 94.750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Hold Gains on Thursday

Lean hog futures saw slightly Thursday gains with contracts up 7 to 25 cents, as June was up $4.70 this week. USDA’s national average base hog negotiated price was not reported on Thursday afternoon with the 5-day rolling average at $84.74. The CME Lean Hog Index was down another 28 cents from the previous day at $85.09 on April 15. The markets will be closed on Good Friday.

This morning’s Export Sales report showed a total of just 20,548 MT sold in the week ending on April 10, a 4-week low. Japan was the top buyer of 7,100 MT, with 3,200 MT sold to Mexico. Shipments came in a 30,934 MT, which was back up from the week prior. Of that total, 11,100 MT was headed to Mexico, with 5,300 MT to South Korea.

Thursday morning’s pork cutout report from USDA was 74 cents higher, at $92.78. The loin and butt primals were reported lower, with the belly leading the charge to the upside, up $6.28. USDA’s federally inspected hog slaughter was estimated at 475,000 head for Thursday, wit... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
04/01/25
Expiration Date
04/14/25 (expired)

Seasonal Chart

Lean Hogs Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
101,190 (-2,456)
118,211 (-1,192)
Non-Commercials - Long / Short
84,018 (-5,022)
65,997 (-4,984)
Producers - Long / Short
26,606 (-1,220)
100,772 (-2,292)
Swap Dealers - Long / Short
62,902 (-2,666)
5,757 (-330)
Managed Money - Long / Short
64,369 (-750)
26,654 (-4,468)
Other Reportables - Long / Short
19,649 (-4,272)
39,343 (-516)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.225 +0.29%
on 03/20/25
Period Open: 86.625
88.600 -3.53%
on 03/17/25
-1.150 (-1.33%)
since 03/14/25
3-Month
80.725 +5.88%
on 03/04/25
Period Open: 90.500
94.750 -9.79%
on 02/12/25
-5.025 (-5.55%)
since 01/14/25
52-Week
72.650 +17.65%
on 08/13/24
Period Open: 83.800
94.750 -9.79%
on 02/12/25
+1.675 (+2.00%)
since 04/12/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Targets And Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK25 : 1040-6 (+0.41%)
Easter rains are a welcome blessing

USDA Cattle-on-Feed released Thursday

Updated, Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM25 : 204.075s (+0.99%)
Cattle Markets Continue to Impress

Cattle Markets rally in front of Cattle on Feed as positive cash expectations drive futures higher

Pure Hedge - Livestock and Grain

With Trade Deals on the Horizon, Prepare for the Markets to Move.

Cattle Rally Ahead of Cattle on Feed Release

Live cattle futures closed out the week with Thursday gains of $1.175 to $2.75, as June rounded out the short week with a $7.27 pop higher Cash trade picked up on Thursday, with sales of $208-210 in the...

LEQ25 : 200.125s (+0.59%)
LEJ25 : 209.825s (+1.33%)
LEM25 : 204.075s (+0.99%)
GFK25 : 286.850s (+0.86%)
GFQ25 : 290.875s (+0.49%)
GFU25 : 289.575s (+0.33%)
Hogs Hold Gains on Thursday

Lean hog futures saw slightly Thursday gains with contracts up 7 to 25 cents, as June was up $4.70 this week. USDA’s national average base hog negotiated price was not reported on Thursday afternoon...

HEK25 : 90.400s (+0.28%)
HEM25 : 98.025s (+0.08%)
HEN25 : 98.100s (+0.20%)
Chart of the Day - June Live Cattle

A price gap was filled, Cattle on Feed report day and a long weekend

Shootin' the Bull about second chances or new romances

Cattle on Feed: 98%, Placed 105%, Marketed 101%​​, 11.63 million head on feed

Cattle on Feed

Cattle on Feed - 2025-04-17

GFQ25 : 290.875s (+0.49%)
LEM25 : 204.075s (+0.99%)
Ray Dalio Warns ‘Something Worse Than a Recession’ Looms, Saying America ‘Has a Debt Issue’ and Is ‘In a Period Very Much Like the 1930s’

Ray Dalio warns the U.S. is entering a dangerously unstable era reminiscent of the 1930s, citing ballooning debt, Trump’s disruptive tariffs, and a fractured global order as signs that something worse...

Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
CVX : 137.87 (+1.85%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-030 (-0.07%)
OXY : 39.71 (+3.28%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
UAL : 66.30 (-1.03%)
IBKR : 159.52 (+1.03%)
USB : 38.20 (+1.00%)
KMI : 27.10 (+0.56%)
JBHT : 129.23 (+3.61%)
ASML.NA : 564.200 (-1.71%)
PLD : 102.10 (+1.80%)
CSX : 27.68 (+1.21%)
ALGM : 18.06 (-4.60%)
LMT : 464.08 (-2.72%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-030 (-0.07%)
FITB : 34.15 (-0.73%)
ESM25 : 5,263.75 (-0.92%)
WFC : 64.71 (+1.14%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
ADI : 176.27 (+0.19%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-030 (-0.07%)
ESM25 : 5,263.75 (-0.92%)
WFC : 64.71 (+1.14%)
AMD : 87.50 (-0.89%)
LRCX : 63.76 (-2.12%)
USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-030 (-0.07%)
ESM25 : 5,263.75 (-0.92%)
GFS : 31.70 (+0.25%)
AMD : 87.50 (-0.89%)
LRCX : 63.76 (-2.12%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
ON : 34.64 (+1.14%)
Citigroup: Q1 Earnings Snapshot

Citigroup: Q1 Earnings Snapshot

C : 63.25 (+1.85%)
Bank of America: Q1 Earnings Snapshot

Bank of America: Q1 Earnings Snapshot

BAC : 37.41 (+0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 85.783
2nd Resistance Point 85.692
1st Resistance Point 85.583
Last Price 85.370s
1st Support Level 85.383
2nd Support Level 85.292
3rd Support Level 85.183

See More

52-Week High 94.750
Fibonacci 61.8% 86.308
Last Price 85.370s
Fibonacci 50% 83.700
Fibonacci 38.2% 81.092
52-Week Low 72.650

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro