Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Royal Caribbean Cruises Ltd (RCL)

Royal Caribbean Cruises Ltd (RCL)
206.31 x 1 207.50 x 4
Post-market by (Cboe BZX)
207.58 -9.66 (-4.45%) 03/28/25 [NYSE]
206.31 x 1 207.50 x 4
Post-market 207.25 -0.33 (-0.16%) 19:39 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
205.87
Day High
215.91
Open 214.79
Previous Close 217.24 217.24
Volume 2,548,500 2,548,500
Avg Vol 3,163,575 3,163,575
Stochastic %K 58.52% 58.52%
Weighted Alpha +39.59 +39.59
5-Day Change -7.91 (-3.67%) -7.91 (-3.67%)
52-Week Range 125.06 - 277.08 125.06 - 277.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,865,800
  • Shares Outstanding, K 269,129
  • Annual Sales, $ 16,484 M
  • Annual Income, $ 2,878 M
  • EBIT $ 5,707 M
  • EBITDA $ 7,405 M
  • 60-Month Beta 2.53
  • Price/Sales 3.55
  • Price/Cash Flow 11.84
  • Price/Book 7.55

Options Overview Details

View History
  • Implied Volatility 47.62% ( +3.48%)
  • Historical Volatility 53.97%
  • IV Percentile 96%
  • IV Rank 74.64%
  • IV High 54.85% on 03/11/25
  • IV Low 26.33% on 05/28/24
  • Put/Call Vol Ratio 0.99
  • Today's Volume 13,556
  • Volume Avg (30-Day) 12,546
  • Put/Call OI Ratio 1.49
  • Today's Open Interest 147,625
  • Open Int (30-Day) 172,164

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.52
  • Number of Estimates 7
  • High Estimate 2.58
  • Low Estimate 2.43
  • Prior Year 1.77
  • Growth Rate Est. (year over year) +42.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.02 +5.36%
on 03/11/25
Period Open: 246.10
251.44 -17.44%
on 03/03/25
-38.52 (-15.65%)
since 02/28/25
3-Month
197.02 +5.36%
on 03/11/25
Period Open: 232.71
277.08 -25.08%
on 01/31/25
-25.13 (-10.80%)
since 12/27/24
52-Week
125.06 +65.98%
on 04/16/24
Period Open: 139.01
277.08 -25.08%
on 01/31/25
+68.57 (+49.33%)
since 03/28/24

Most Recent Stories

More News
Wall Street tumbles, and S&P 500 drops 2% on worries about slower economy and higher inflation

Another wipeout slammed Wall Street as worries built about a potentially toxic mix of worsening inflation and a U.S. economy slowing because of households afraid to spend due to the global trade war

NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
CEG : 205.39 (-1.82%)
OXM : 58.96 (-5.72%)
GM : 46.68 (-1.10%)
$SPX : 5,580.94 (-1.97%)
WOOF : 2.96 (-7.79%)
$IUXX : 19,281.40 (-2.61%)
DAL : 43.84 (-5.01%)
DPZ : 447.12 (-5.13%)
MSFT : 378.80 (-3.02%)
LULU : 293.06 (-14.19%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 154.33 (-4.88%)
APP : 272.38 (+4.08%)
AAPL : 217.90 (-2.66%)
OXM : 58.96 (-5.72%)
ADI : 201.56 (-3.53%)
LVS : 38.18 (-5.31%)
WYNN : 82.33 (-4.43%)
TSLA : 263.55 (-3.51%)
AMD : 103.22 (-3.22%)
SPY : 555.66 (-2.01%)
META : 576.74 (-4.29%)
AEE : 99.70 (+1.08%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 154.33 (-4.88%)
UAL : 70.23 (-4.49%)
APP : 272.38 (+4.08%)
AAPL : 217.90 (-2.66%)
AVGO : 169.12 (-1.67%)
OXM : 58.96 (-5.72%)
WRB : 71.27 (+7.53%)
LVS : 38.18 (-5.31%)
RKLB : 18.62 (+1.09%)
WYNN : 82.33 (-4.43%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 272.38 (+4.08%)
OXM : 58.96 (-5.72%)
WRB : 71.27 (+7.53%)
RKLB : 18.62 (+1.09%)
WYNN : 82.33 (-4.43%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
HLT : 225.71 (-2.73%)
ESM25 : 5,623.00s (-2.03%)
AMD : 103.22 (-3.22%)
X : 43.00 (+0.05%)
Carnival Stock: Is CCL Underperforming the Consumer Discretionary Sector?

Despite Carnival’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects.

XLY : 197.04 (-3.11%)
RCL : 207.58 (-4.45%)
CCL : 19.87 (-4.38%)
Q4 Earnings Outperformers: Royal Caribbean (NYSE:RCL) And The Rest Of The Travel and Vacation Providers Stocks

Q4 Earnings Outperformers: Royal Caribbean (NYSE:RCL) And The Rest Of The Travel and Vacation Providers Stocks

PRSU : 35.04 (-6.61%)
PLYA : 13.33 (unch)
H : 121.59 (-2.49%)
RCL : 207.58 (-4.45%)
AAL : 10.70 (-3.95%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 154.33 (-4.88%)
UAL : 70.23 (-4.49%)
AAPL : 217.90 (-2.66%)
EXPE : 168.10 (-0.57%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
TSLA : 263.55 (-3.51%)
ESM25 : 5,623.00s (-2.03%)
NCLH : 19.15 (-3.72%)
RTX : 131.72 (-1.28%)
$DOWI : 41,583.90 (-1.69%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.19 (-4.43%)
META : 576.74 (-4.29%)
8TRA.S.DX : 347.500 (-1.77%)
BKKT : 9.11 (-13.65%)
ESH25 : 5,617.80s (-0.79%)
HQY : 86.96 (-2.11%)
TSLA : 263.55 (-3.51%)
HROW : 26.21 (-5.96%)
NCLH : 19.15 (-3.72%)
NQH25 : 19,450.81s (-1.16%)
RCL : 207.58 (-4.45%)
GILD : 111.79 (+0.57%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
ETR : 84.41 (+0.46%)
SRPT : 70.41 (-1.95%)
ADI : 201.56 (-3.53%)
ELV : 432.00 (+0.01%)
TSLA : 263.55 (-3.51%)
WTW : 337.16 (-1.09%)
SPY : 555.66 (-2.01%)
META : 576.74 (-4.29%)
MU : 88.44 (-2.98%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
UAL : 70.23 (-4.49%)
CVS : 67.14 (-0.67%)
ETR : 84.41 (+0.46%)
AVGO : 169.12 (-1.67%)
SRPT : 70.41 (-1.95%)
$IUXX : 19,281.40 (-2.61%)
UNH : 516.04 (+0.06%)
ELV : 432.00 (+0.01%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Royal Caribbean Cruises is a cruise company. It owns and operates three global brands: Royal Caribbean International, Celebrity Cruises and Azamara Club Cruises. Additionally, it has investment in a joint venture with TUI AG, which operates the brand TUI Cruises and interest in the Spanish brand Pullmantur...

See More

Key Turning Points

3rd Resistance Point 223.74
2nd Resistance Point 219.82
1st Resistance Point 213.70
Last Price 207.58
1st Support Level 203.66
2nd Support Level 199.75
3rd Support Level 193.63

See More

52-Week High 277.08
Fibonacci 61.8% 219.01
Last Price 207.58
Fibonacci 50% 201.07
Fibonacci 38.2% 183.13
52-Week Low 125.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies