or

30-Day Fed Funds Apr '25 (ZQJ25)

95.6700 unch (unch) 01:00 CT [CBOT]
95.6700 x 1103558 95.6725 x 85683
underlying price ()
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.6700
Day High
95.6700
Open 95.6700
Previous Close 95.6700 95.6700
Volume 24 24
Open Interest 717,394 717,394
Stochastic %K 2.78% 2.78%
Weighted Alpha +0.27 +0.27
5-Day Change -0.0100 (-0.01%) -0.0100 (-0.01%)
52-Week Range 95.1000 - 96.6600 95.1000 - 96.6600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed unchanged.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.10%. 

Stock indexes on Thursday settled mixed.  Stocks found some support Thursday on positive signals from initial US-Japan trade talks that spurred hopes that trade agreements can be reached with US trading partners.  President Trump said late Wednesday that there was "big progress" in talks to strike a deal for Japan and expressed confidence that the US would reach a trade deal with the EU.  Strength in energy stocks led gains in the broader market on Thursday after WTI crude oil rallied more than +3% to a 1-1/2 week high.

Stocks also garnered support Thursday after US weekly jobless claims unexpectedly fell to a 2-month low.  Other US economic news was mixed as housing starts fell, but building... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
04/30/25 (9 days)
Expiration Date
04/30/25 (9 days)

Seasonal Chart

30-Day Fed Funds Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,586,936 (+121,338)
1,594,613 (+202,974)
Non-Commercials - Long / Short
408,304 (-1,443)
415,279 (-75,700)
Dealers / Intermediary - Long / Short
578,990 (-4,603)
275,092 (+3,178)
Asset / Manager - Long / Short
150,084 (+33,333)
17,258 (+5,393)
Leveraged Funds - Long / Short
371,322 (-62,489)
824,755 (-35,407)
Other Reportables - Long / Short
25,457 (+6,472)
23,400 (+6,928)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 04/21/25
Period Open: 95.6750
95.7900 -0.13%
on 04/07/25
-0.0050 (-0.01%)
since 03/21/25
3-Month
95.6700 unch
on 04/21/25
Period Open: 95.7350
95.7900 -0.13%
on 04/07/25
-0.0650 (-0.07%)
since 01/21/25
52-Week
95.1000 +0.60%
on 05/01/24
Period Open: 95.2450
96.6600 -1.02%
on 08/05/24
+0.4250 (+0.45%)
since 04/19/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 151.16 (-1.42%)
TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
INTC : 18.93 (-1.56%)
SLB : 35.11 (+2.81%)
FCX : 32.90 (-1.26%)
MMM : 130.21 (-0.19%)
SPY : 526.41 (+0.14%)
BA : 161.90 (+3.47%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-030 (-0.07%)
OXY : 39.71 (+3.28%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-030 (-0.07%)
OXY : 39.71 (+3.28%)
ESM25 : 5,264.00 (-0.92%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 61.00 (+1.26%)
TSLA : 241.37 (-0.07%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 973.03 (+1.19%)
AA : 23.32 (-6.98%)
NVDA : 101.49 (-2.87%)
DHI : 121.25 (+3.16%)
INTU : 585.38 (-0.46%)
JBHT : 129.23 (+3.61%)
UNH : 454.11 (-22.38%)
ENR.D.DX : 63.510 (+10.22%)
TSM : 151.74 (+0.05%)
HTZ : 8.24 (+44.31%)
RMS.FP : 2,287.000 (-3.22%)
ESM25 : 5,264.00 (-0.92%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-030 (-0.07%)
Dave Ramsey’s 2008 Playbook for Surviving a Market Crash Resurfaces: Invest ‘Because of Spiritual Guidance and Intellect, Not Because of Fear’

Dave Ramsey warns investors against panic-selling during market volatility, emphasizing historical recoveries and urging decisions based on faith and reason — not fear — amid recent tariff-driven market...

$SPX : 5,282.70 (unch)
Are Trump’s Tariff’s Working? Nvidia Announces New $500 Billion Investment and ‘First Time’ Ever ‘American-Made AI Supercomputers.’

In a major win for U.S. reshoring efforts, Nvidia announced it will manufacture its AI supercomputers domestically for the first time in company history.

NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
AMKR : 15.97 (-1.11%)
TSM : 151.74 (+0.05%)
Ray Dalio Warns ‘Something Worse Than a Recession’ Looms, Saying America ‘Has a Debt Issue’ and Is ‘In a Period Very Much Like the 1930s’

Ray Dalio warns the U.S. is entering a dangerously unstable era reminiscent of the 1930s, citing ballooning debt, Trump’s disruptive tariffs, and a fractured global order as signs that something worse...

Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
CVX : 137.87 (+1.85%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-030 (-0.07%)
OXY : 39.71 (+3.28%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
UAL : 66.30 (-1.03%)
IBKR : 159.52 (+1.03%)
USB : 38.20 (+1.00%)
KMI : 27.10 (+0.56%)
JBHT : 129.23 (+3.61%)
ASML.NA : 564.200 (-1.71%)
PLD : 102.10 (+1.80%)
CSX : 27.68 (+1.21%)
ALGM : 18.06 (-4.60%)
LMT : 464.08 (-2.72%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-030 (-0.07%)
FITB : 34.15 (-0.73%)
ESM25 : 5,263.75 (-0.92%)
WFC : 64.71 (+1.14%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
ADI : 176.27 (+0.19%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-030 (-0.07%)
ESM25 : 5,263.75 (-0.92%)
WFC : 64.71 (+1.14%)
AMD : 87.50 (-0.89%)
LRCX : 63.76 (-2.12%)
USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-030 (-0.07%)
ESM25 : 5,263.75 (-0.92%)
GFS : 31.70 (+0.25%)
AMD : 87.50 (-0.89%)
LRCX : 63.76 (-2.12%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
ON : 34.64 (+1.14%)
Citigroup: Q1 Earnings Snapshot

Citigroup: Q1 Earnings Snapshot

C : 63.25 (+1.85%)
Bank of America: Q1 Earnings Snapshot

Bank of America: Q1 Earnings Snapshot

BAC : 37.41 (+0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6742
2nd Resistance Point 95.6733
1st Resistance Point 95.6717
Last Price 95.6700
1st Support Level 95.6692
2nd Support Level 95.6683
3rd Support Level 95.6667

See More

52-Week High 96.6600
Fibonacci 61.8% 96.0641
Fibonacci 50% 95.8800
Fibonacci 38.2% 95.6959
Last Price 95.6700
52-Week Low 95.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro