or

S&P 500 E-Mini Sep '23 (ESU23)

4,491.72s -14.28 (-0.32%) 09/15/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 15th, 2023
Day Low
4,480.00
Day High
4,517.75
Open 4,508.00
Previous Close 4,506.00 4,506.00
Volume 43,852 43,852
Open Interest 494,033 494,033
Stochastic %K 63.93% 63.93%
Weighted Alpha +13.90 +13.90
5-Day Change +29.97 (+0.67%) +29.97 (+0.67%)
52-Week Range 3,612.50 - 4,634.50 3,612.50 - 4,634.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.37%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.59%.  June E-mini S&P futures (ESM25) are down -0.32%, and June E-mini Nasdaq futures (NQM25) are down -0.61%. 

Stock indexes on Thursday partially recovered from early losses and settled mixed.  Stocks were under pressure Thursday after President Trump pushed ahead with additional tariffs that threaten to derail economic growth and boost inflation.  Late Wednesday, President Trump signed a proclamation to implement a 25% tariff on US auto imports, effective April 3, and said further tariffs would be imposed on the European Union and Canada if they worked together “to do economic harm” to the US.  The tariffs will initially target vehicles fully assembled outside the US and, by May 3, will expand to include automobile parts made outside of the US.  Mr. Trump said the tariffs were “permanent,” and he... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$17,127/15,570
First Notice Date
09/15/23
Expiration Date
09/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
1,754,634 (+202,436)
1,946,369 (+176,157)
Non-Commercials - Long / Short
342,952 (-35,973)
274,641 (-23,671)
Dealers / Intermediary - Long / Short
134,075 (-11,102)
1,045,005 (-29,209)
Asset / Manager - Long / Short
1,068,185 (-26,542)
236,328 (-11,614)
Leveraged Funds - Long / Short
239,099 (-29,305)
427,599 (-34,357)
Other Reportables - Long / Short
216,569 (+476)
72,420 (-5,270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,350.00 +3.26%
on 08/18/23
Period Open: 4,454.00
4,547.75 -1.23%
on 09/01/23
+37.72 (+0.85%)
since 08/15/23
3-Month
4,350.00 +3.26%
on 08/18/23
Period Open: 4,471.25
4,634.50 -3.08%
on 07/27/23
+20.47 (+0.46%)
since 06/15/23
52-Week
3,612.50 +24.34%
on 10/13/22
Period Open: 4,008.00
4,634.50 -3.08%
on 07/27/23
+483.72 (+12.07%)
since 09/15/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.50 (+1.76%)
APP : 261.70 (-20.12%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
HTZ : 4.23 (+22.61%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 147.68 (-1.99%)
MDLZ : 67.50 (+1.76%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-155 (+0.06%)
Tariffs and Tech Troubles Weigh on Markets

NVDA sells its less-advanced H20 chip to China in order to meet U.S. restrictions and is likely to change the design China’s new standards. Roughly $17 billion of NVDA’s $130.5 billion in revenue comes...

Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 147.68 (-1.99%)
MDLZ : 67.50 (+1.76%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-155 (+0.06%)
ANGI : 17.05 (+3.77%)
TSLA : 273.13 (+0.39%)
Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

PYPL : 68.86 (-1.59%)
NVDA : 111.43 (-2.05%)
SCS : 11.30 (+6.60%)
GM : 47.20 (-7.36%)
F : 9.90 (-3.88%)
SMCI : 34.72 (-6.26%)
JEF : 54.35 (-9.85%)
ESM25 : 5,741.25 (+0.03%)
LULU : 341.53 (+1.11%)
TSLA : 273.13 (+0.39%)
AMD : 106.65 (-3.21%)
NQM25 : 19,996.75 (+0.03%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 162.24 (-1.71%)
MDLZ : 67.50 (+1.76%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
CVX : 166.65 (-0.79%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-155 (+0.06%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 162.24 (-1.71%)
AMAT : 147.68 (-1.99%)
MPC : 147.35 (-1.64%)
AAPL : 223.85 (+1.05%)
AVGO : 171.99 (-4.06%)
CVX : 166.65 (-0.79%)
SLB : 42.10 (-0.75%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-155 (+0.06%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 162.24 (-1.71%)
CVX : 166.65 (-0.79%)
SLB : 42.10 (-0.75%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-155 (+0.06%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,741.25 (+0.03%)
FANG : 160.23 (-1.75%)
VLO : 133.23 (-0.96%)
CHWY : 32.69 (-1.68%)
Tech Strength Supports Futures; Key Resistance Levels in Play

E-mini S&P and E-mini NQ futures finished strongly yesterday, aided by buoyancy in tech and communications; TSLA +3.5%, NFLX +2.6%, GOOG +1.68%, AAPL +1.4%, Meta, +1.2%.

S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 162.24 (-1.71%)
MFEA.M.DX : 3.426 (-0.64%)
CRWD : 366.56 (-1.31%)
DLTR : 76.95 (+11.18%)
IP : 54.60 (-1.46%)
SMMT : 20.60 (+3.57%)
JEF : 54.35 (-9.85%)
BROS : 65.01 (-5.47%)
KBH : 59.21 (+0.17%)
SURG : 2.18 (-7.23%)
ESM25 : 5,741.25 (+0.03%)
TSLA : 273.13 (+0.39%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 162.24 (-1.71%)
AAPL : 223.85 (+1.05%)
IPI : 29.99 (-0.83%)
MBLY : 15.75 (-2.17%)
UNF : 178.01 (+4.18%)
$IUXX : 19,798.62 (-0.59%)
DJT : 20.32 (-2.96%)
ZNM25 : 110-155 (+0.06%)
MSFT : 390.58 (+0.16%)
KBH : 59.21 (+0.17%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,741.50 (+0.04%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 162.24 (-1.71%)
AAPL : 223.85 (+1.05%)
IPI : 29.99 (-0.83%)
MBLY : 15.75 (-2.17%)
UNF : 178.01 (+4.18%)
$IUXX : 19,798.62 (-0.59%)
DJT : 20.32 (-2.96%)
ZNM25 : 110-155 (+0.06%)
MSFT : 390.58 (+0.16%)
KBH : 59.21 (+0.17%)
ESM25 : 5,741.50 (+0.04%)
$DOWI : 42,299.70 (-0.37%)
Futures Hold Gains as Market Awaits Key Data and Fed Speak

E-mini S&P and E-mini NQ futures consolidated constructively and quietly overnight, finding help from a muted news cycle. The week started with a bang; the four names that stood out most were TSLA +11.93%,...

Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 166.65 (-0.79%)
MBLY : 15.75 (-2.17%)
SLB : 42.10 (-0.75%)
UNF : 178.01 (+4.18%)
$IUXX : 19,798.62 (-0.59%)
DJT : 20.32 (-2.96%)
ZNM25 : 110-155 (+0.06%)
KBH : 59.21 (+0.17%)
OXY : 49.51 (-0.48%)
ESM25 : 5,741.50 (+0.04%)
VLO : 133.23 (-0.96%)
$DOWI : 42,299.70 (-0.37%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and Fed Speak

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.19% this morning, pointing to a slightly lower open on Wall Street after yesterday’s rally,...

NVDA : 111.43 (-2.05%)
AZEK : 49.79 (+1.97%)
CRWD : 366.56 (-1.31%)
SHEL.LN : 2,822.500 (-0.30%)
NXPI : 200.06 (-2.77%)
UNF : 178.01 (+4.18%)
DJT : 20.32 (-2.96%)
KBH : 59.21 (+0.17%)
ESM25 : 5,741.50 (+0.04%)
LMT : 442.28 (-0.65%)
TSLA : 273.13 (+0.39%)
AMD : 106.65 (-3.21%)
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
AZEK : 49.79 (+1.97%)
AAPL : 223.85 (+1.05%)
HRL : 30.32 (+2.50%)
ADI : 208.94 (-0.76%)
BF.B : 34.49 (+0.91%)
KHC : 30.07 (+1.28%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
COIN : 188.58 (-2.77%)
ZNM25 : 110-155 (+0.06%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
AZEK : 49.79 (+1.97%)
AAPL : 223.85 (+1.05%)
HRL : 30.32 (+2.50%)
ADI : 208.94 (-0.76%)
KHC : 30.07 (+1.28%)
BF.B : 34.49 (+0.91%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
COIN : 188.58 (-2.77%)
ZNM25 : 110-155 (+0.06%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
AMAT : 147.68 (-1.99%)
AZEK : 49.79 (+1.97%)
AAPL : 223.85 (+1.05%)
ADI : 208.94 (-0.76%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
COIN : 188.58 (-2.77%)
ZNM25 : 110-155 (+0.06%)
MSFT : 390.58 (+0.16%)
TSLA : 273.13 (+0.39%)
Stock Futures Rise on Tariff Talks: Key Levels for E-mini S&P and NQ

E-mini S&P and E-mini NQ futures are higher ahead of the opening bell with supportive news on targeted tariffs catching the post-expiry tailwinds.

Options Outlook: Calendar Spread Screener Results for March 24th

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

TSLA : 273.13 (+0.39%)
MU : 91.16 (-1.05%)
SM : 30.25 (-1.75%)
PLTR : 90.09 (-2.37%)
BA : 179.11 (+0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,550.73
2nd Resistance Point 4,534.24
1st Resistance Point 4,512.98
Last Price 4,491.72s
1st Support Level 4,475.23
2nd Support Level 4,458.74
3rd Support Level 4,437.48

See More

52-Week High 4,634.50
Last Price 4,491.72s
Fibonacci 61.8% 4,244.10
Fibonacci 50% 4,123.50
Fibonacci 38.2% 4,002.90
52-Week Low 3,612.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies