or

Nasdaq 100 E-Mini Mar '25 (NQH25)

19,450.81s -227.69 (-1.16%) 03/21/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19,408.00
Day High
19,728.75
Open 19,690.75
Previous Close 19,678.50 19,678.50
Volume 7,820 7,820
Open Interest 63,979 63,979
Stochastic %K 25.81% 25.81%
Weighted Alpha -2.68 -2.68
5-Day Change -261.19 (-1.33%) -261.19 (-1.33%)
52-Week Range 17,767.00 - 22,450.00 17,767.00 - 22,450.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX) (SPY) today is up +1.58%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.96%.  June E-mini S&P futures (ESM25) are up +1.62%, and June E-mini Nasdaq futures (NQM25) are up +1.95%. 

Stock indexes today are sharply higher, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 2-week highs.  Stocks are rallying today on reports that upcoming US reciprocal tariffs will be more targeted than previously stated and narrower than initially planned, with some countries exempt and existing tariffs on steel and other metals possibly not being cumulative.  President Trump is preparing a "Liberation Day" tariff announcement on April 2 that will include a significant expansion of reciprocal tariffs but will be more focused than the wide-ranging global tariffs that Mr. Trump has threatened, calming market fears about the impact on global trade and growth. 

Strength in the Magnificent... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,565/23,241
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
152,857 (-9,326)
194,316 (-14,589)
Non-Commercials - Long / Short
76,491 (-6,094)
53,495 (-6,361)
Dealers / Intermediary - Long / Short
33,981 (+2,529)
99,974 (-23,610)
Asset / Manager - Long / Short
83,175 (-6,315)
49,232 (-1,790)
Leveraged Funds - Long / Short
67,212 (-11,800)
66,155 (-8,191)
Other Reportables - Long / Short
18,919 (-12,993)
6,389 (-518)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,139.25 +1.63%
on 03/11/25
Period Open: 21,679.25
21,813.00 -10.83%
on 02/24/25
-2,228.44 (-10.28%)
since 02/21/25
3-Month
19,139.25 +1.63%
on 03/11/25
Period Open: 21,566.50
22,319.75 -12.85%
on 02/18/25
-2,115.69 (-9.81%)
since 12/20/24
52-Week
17,767.00 +9.48%
on 08/05/24
Period Open: 19,176.00
22,450.00 -13.36%
on 12/16/24
+274.81 (+1.43%)
since 03/21/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 325.20 (+6.97%)
GOOGL : 166.95 (+1.80%)
AZEK : 47.64 (+15.10%)
AAPL : 219.09 (+0.38%)
HRL : 29.26 (-2.40%)
ADI : 212.96 (+4.19%)
KHC : 29.06 (-1.56%)
BF.B : 33.90 (-2.16%)
TXN : 186.29 (+4.07%)
$IUXX : 20,150.07 (+2.01%)
COIN : 200.10 (+5.39%)
ZNM25 : 110-210 (-0.39%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 325.20 (+6.97%)
GOOGL : 166.95 (+1.80%)
AMAT : 155.60 (+2.29%)
AZEK : 47.64 (+15.10%)
AAPL : 219.09 (+0.38%)
ADI : 212.96 (+4.19%)
TXN : 186.29 (+4.07%)
$IUXX : 20,150.07 (+2.01%)
COIN : 200.10 (+5.39%)
ZNM25 : 110-210 (-0.39%)
MSFT : 392.21 (+0.24%)
TSLA : 274.02 (+10.18%)
Stock Futures Rise on Tariff Talks: Key Levels for E-mini S&P and NQ

E-mini S&P and E-mini NQ futures are higher ahead of the opening bell with supportive news on targeted tariffs catching the post-expiry tailwinds.

Options Outlook: Calendar Spread Screener Results for March 24th

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

TSLA : 274.02 (+10.18%)
MU : 96.73 (+2.12%)
SM : 31.64 (+3.16%)
PLTR : 95.44 (+4.93%)
BA : 181.95 (+2.16%)
Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

MSTR : 325.20 (+6.97%)
AZEK : 47.64 (+15.10%)
AAPL : 219.09 (+0.38%)
BAYN.D.DX : 22.555 (-6.49%)
SMCI : 41.61 (-1.28%)
DLTR : 69.18 (+3.64%)
MU : 96.73 (+2.12%)
BROS : 70.50 (+7.75%)
KBH : 61.20 (+2.43%)
ESM25 : 5,808.00 (+1.57%)
LULU : 333.27 (+3.30%)
TSLA : 274.02 (+10.18%)
Economic Growth Data, PMI Reports and Other Can't Miss Items this Week

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

$SPX : 5,757.22 (+1.58%)
F : 10.20 (+2.00%)
SPY : 572.88 (+1.58%)
BA : 181.95 (+2.16%)
SP 500 Futures Key Levels and Analysis for the Coming Week 3/22/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,808.00 (+1.57%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 166.95 (+1.80%)
AMAT : 155.60 (+2.29%)
AAPL : 219.09 (+0.38%)
DHI : 129.76 (+0.71%)
$IUXX : 20,150.07 (+2.01%)
ASML : 728.07 (+1.65%)
ZNM25 : 110-210 (-0.39%)
MSFT : 392.21 (+0.24%)
TSLA : 274.02 (+10.18%)
ESM25 : 5,808.00 (+1.57%)
PHM : 104.92 (+2.14%)
NCLH : 20.52 (+0.59%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 155.60 (+2.29%)
TAP : 58.79 (-0.17%)
DHI : 129.76 (+0.71%)
KHC : 29.06 (-1.56%)
TXN : 186.29 (+4.07%)
$IUXX : 20,150.07 (+2.01%)
ASML : 728.07 (+1.65%)
ZNM25 : 110-210 (-0.39%)
HLT : 230.29 (+0.42%)
ESM25 : 5,808.00 (+1.57%)
PHM : 104.92 (+2.14%)
GFS : 39.52 (+2.30%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 155.60 (+2.29%)
UAL : 78.94 (+5.44%)
TAP : 58.79 (-0.17%)
KHC : 29.06 (-1.56%)
$IUXX : 20,150.07 (+2.01%)
ASML : 728.07 (+1.65%)
ZNM25 : 110-210 (-0.39%)
HLT : 230.29 (+0.42%)
ESM25 : 5,808.00 (+1.57%)
GFS : 39.52 (+2.30%)
QCOM : 160.30 (+2.22%)
NCLH : 20.52 (+0.59%)
Pepsi Stock In Spotlight On Potential Acquisition Of Probiotic Beverage Poppi: Retail Sentiment Lags

A deal is expected to be announced this week, said a Bloomberg report.

VOO : 528.30 (+1.55%)
PEP : 145.44 (-0.01%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
General Mills Stock Falls As Citi Places It On ‘Negative Catalyst Watch’: Retail Sentiment Sours

Sentiment on Stocktwits ended Friday in the ‘bearish' zone compared to neutral a week ago.

GIS : 57.79 (-1.45%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
PepsiCo Shares Slip On Jefferies Downgrade Over ‘Struggling’ US Business: Retail Mood Sours

The brokerage thinks Frito’s inflection could take several quarters.

VOO : 528.30 (+1.55%)
PEP : 145.44 (-0.01%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
Kimberly-Clark Stock: Is KMB Outperforming the Consumer Defensive Sector?

Although Kimberly-Clark has outperformed relative to the consumer defensive sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

KMB : 137.84 (-0.60%)
CL : 90.66 (+0.40%)
XLP : 79.11 (-0.28%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 78.40 (-0.44%)
BUFR : 30.22 (+1.17%)
VHT : 269.30 (+0.88%)
VIG : 196.09 (+0.99%)
IWD : 189.30 (+1.15%)
BALT : 31.39 (+0.10%)
VTV : 174.24 (+1.01%)
SPYV : 51.32 (+0.57%)
CCOR : 26.33 (+0.27%)
XLP : 79.11 (-0.28%)
DGRO : 62.02 (+0.81%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 78.40 (-0.44%)
SPHQ : 67.12 (+1.04%)
RSPS : 29.85 (+0.10%)
XLV : 146.84 (+0.16%)
VHT : 269.30 (+0.88%)
QUAL : 174.13 (+1.47%)
QUS : 157.92 (+1.16%)
JQUA : 57.54 (+1.45%)
VDC : 213.75 (+0.39%)
FUTY : 50.63 (+0.34%)
IYH : 61.58 (+0.72%)
VPU : 170.98 (+0.35%)
3 Defensive Investments for a Market Under Pressure

Defensive investments like Gold, Consumer Staples, and Dividend ETFs offer stability, steady income, and diversification, helping investors amid uncertainty.

XLP : 79.11 (-0.28%)
GLD : 277.50 (-0.36%)
Costco Or BJ's? Stocktwits Retail Traders Overwhelmingly Favor One Wholesale Giant

One commenter BJ’s has less “downside risk”

COST : 921.69 (+1.37%)
BJ : 110.40 (+0.19%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
Costco Stock Falls After-Hours On Q2 Earnings Miss: Retail Turns More Bearish On Trump Tariff Fallout Worries

Second-quarter earnings per share came in at $4.02, missing estimates of $4.09.

COST : 921.69 (+1.37%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
Kroger Stock Rises On Q4 EPS Beat: Retail’s Cautiously Optimistic

Q4 identical sales without fuel increased 2.4% year-over-year, the company said.

KR : 65.01 (-0.60%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 19,971.12
2nd Resistance Point 19,849.94
1st Resistance Point 19,650.37
Last Price 19,450.81s
1st Support Level 19,329.62
2nd Support Level 19,208.44
3rd Support Level 19,008.87

See More

52-Week High 22,450.00
Fibonacci 61.8% 20,661.09
Fibonacci 50% 20,108.50
Fibonacci 38.2% 19,555.91
Last Price 19,450.81s
52-Week Low 17,767.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals