Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
527.10 x 2 527.38 x 1
Post-market by (Cboe BZX)
526.41 +0.75 (+0.14%) 04/17/25 [NYSE Arca]
527.10 x 2 527.38 x 1
Post-market 527.10 +0.69 (+0.13%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
523.91
Day High
531.16
Open 527.64
Previous Close 525.66 525.66
Volume 79,868,000 79,868,000
Avg Vol 106,480,828 106,480,828
Stochastic %K 55.32% 55.32%
Weighted Alpha -1.32 -1.32
5-Day Change +1.83 (+0.35%) +1.83 (+0.35%)
52-Week Range 481.80 - 613.23 481.80 - 613.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.17 (1.36%)
  • Most Recent Dividend 1.696 on 03/21/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 26.46% ( -2.23%)
  • Historical Volatility 42.83%
  • IV Percentile 97%
  • IV Rank 50.79%
  • IV High 42.74% on 04/08/25
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.34
  • Today's Volume 10,481,786
  • Volume Avg (30-Day) 10,762,308
  • Put/Call OI Ratio 1.55
  • Today's Open Interest 19,695,149
  • Open Int (30-Day) 18,239,754

Price Performance

See More
Period Period Low Period High Performance
1-Month
481.80 +9.26%
on 04/07/25
Period Open: 567.15
576.41 -8.67%
on 03/25/25
-40.74 (-7.18%)
since 03/17/25
3-Month
481.80 +9.26%
on 04/07/25
Period Open: 597.58
613.23 -14.16%
on 02/19/25
-71.17 (-11.91%)
since 01/17/25
52-Week
481.80 +9.26%
on 04/07/25
Period Open: 500.55
613.23 -14.16%
on 02/19/25
+25.86 (+5.17%)
since 04/17/24

Most Recent Stories

More News
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 151.16 (-1.42%)
TSLA : 241.37 (-0.07%)
$SPX : 5,282.70 (unch)
INTC : 18.93 (-1.56%)
SLB : 35.11 (+2.81%)
FCX : 32.90 (-1.26%)
MMM : 130.21 (-0.19%)
SPY : 526.41 (+0.14%)
BA : 161.90 (+3.47%)
Why Investing in the S&P 500 Might Be a No-Brainer Move Right Now

It may seem like a bad time to invest in the stock market due to the uncertainty ahead, but it may actually be a no-brainer to do so right now. While the S&P 500 (SNPINDEX: ^GSPC) is down roughly 10% in...

$SPX : 5,282.70 (unch)
SPY : 526.41 (+0.14%)
Navigating the Double‑Edged Sword of Muni ETFs in Turbulent Markets

ETFs have upended the traditionally sedate municipal bond market, as tariff-spurred turmoil prompted panic-driven selling that found a conduit through exchange-traded funds. What began as an efficient...

QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
TLT : 87.53 (-0.88%)
DIA : 391.36 (-1.31%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Only 1 of These 3 Unusually Active SPY Put Options Makes for a Good Bull Put Spread

In Wednesday trading, the SPDR S&P 500 ETF Trust had 106 unusually active put options expiring in seven days or more. Only one of them makes sense for most investors.

SPY : 526.41 (+0.14%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-030 (-0.07%)
OXY : 39.71 (+3.28%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-030 (-0.07%)
OXY : 39.71 (+3.28%)
ESM25 : 5,283.25 (-0.56%)
Powell Snubs “Put” Hopes as Trade Tensions Reignite Market Volatility

Warnings from Federal Reserve Chair Jerome Powell that trade tensions risk undermining the central bank’s dual mandate shattered two days of market calm, sending stocks tumbling and driving investors...

QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
TLT : 87.53 (-0.88%)
DIA : 391.36 (-1.31%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-030 (-0.07%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
CVX : 137.87 (+1.85%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-030 (-0.07%)
OXY : 39.71 (+3.28%)
The 2 Worst Performing S&P 500 Stocks YTD: Buy, Sell, or Avoid?

Amid market turbulence and policy shifts, do two of the S&P 500’s steepest decliners, DECK and CRL, offer deep value or signal deeper trouble ahead?

DECK : 105.67 (+2.57%)
CRL : 106.05 (+1.73%)
SPY : 526.41 (+0.14%)
Beijing Switches Top Trade Negotiator As Trump Hikes China Tariffs To Staggering 245%

Li Chenggang was appointed as the country's international trade negotiation representative and as the Vice Minister of the Ministry of Commerce, replacing Wang Shouwen

MCHI : 49.29 (+0.26%)
SPY : 526.41 (+0.14%)
PepsiCo Stock Drops After BofA Downgrade Piles On Barclays Rating Cut: Retail Appetite Weakens

BofA analysts said Frito-Lay North America's growth is likely to remain below the long-term trendline this year.

QQQ : 444.10 (-0.02%)
PEP : 142.84 (+1.96%)
XLP : 81.87 (+2.13%)
SPY : 526.41 (+0.14%)
China Seeks Mutual Respect And ‘Win-Win’ Approach From US To Resolve Tariff Dispute, Says Former Beijing Official

Zhu Guangyao, China's Vice Minister of Finance, told Bloomberg that the U.S. can't expect China to accept its proposals unconditionally.

KWEB : 30.21 (+0.13%)
SPY : 526.41 (+0.14%)
US Stock Futures Slump On ‘Strategic Blow’ From Nvidia’s China Export Setback: Traders Eye Powell’s Speech, Retail Sales Data

Commenting on Nvidia’s disclosure, Wedbush analyst Daniel Ives said, “The financial impact is small relatively, but the strategic blow is the focus of the market."

QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-030 (-0.07%)
FITB : 34.15 (-0.73%)
ESM25 : 5,283.75 (-0.55%)
WFC : 64.71 (+1.14%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
US Import Prices Fall In March 2025, Marking First Monthly Decline Since September 2024

According to the Bureau of Labor Statistics, lower prices for fuel imports more than offset higher prices for non-fuel imports in March.

QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
Netflix Price Target Lowered By UBS, Even as Company Reportedly Eyes $1T Market Cap

UBS noted that its proprietary viewership tracker shows a rebound in consumption following a slowdown linked to Netflix’s paid-sharing crackdown and delayed content releases.

NFLX : 973.03 (+1.19%)
QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
XLC : 90.21 (+0.65%)
Bank Of America Ordered To Pay $540M In FDIC Lawsuit, But Avoids $2B Fine

The Federal Deposit Insurance Corp. initially sought approximately $1 billion in unpaid assessments and another $1 billion in alleged profits from underreporting risk in its lawsuit against the Bank of...

BAC : 37.41 (+0.21%)
VOO : 483.90 (+0.14%)
VTI : 258.75 (+0.21%)
SPY : 526.41 (+0.14%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-030 (-0.07%)
OXY : 39.71 (+3.28%)
The 2 Worst Performing S&P 500 Stocks YTD: Buy, Sell, or Avoid?

Amid market turbulence and policy shifts, do two of the S&P 500’s steepest decliners, DECK and CRL, offer deep value or signal deeper trouble ahead?

DECK : 105.67 (+2.57%)
CRL : 106.05 (+1.73%)
SPY : 526.41 (+0.14%)
Beijing Switches Top Trade Negotiator As Trump Hikes China Tariffs To Staggering 245%

Li Chenggang was appointed as the country's international trade negotiation representative and as the Vice Minister of the Ministry of Commerce, replacing Wang Shouwen

MCHI : 49.29 (+0.26%)
SPY : 526.41 (+0.14%)
PepsiCo Stock Drops After BofA Downgrade Piles On Barclays Rating Cut: Retail Appetite Weakens

BofA analysts said Frito-Lay North America's growth is likely to remain below the long-term trendline this year.

QQQ : 444.10 (-0.02%)
PEP : 142.84 (+1.96%)
XLP : 81.87 (+2.13%)
SPY : 526.41 (+0.14%)
China Seeks Mutual Respect And ‘Win-Win’ Approach From US To Resolve Tariff Dispute, Says Former Beijing Official

Zhu Guangyao, China's Vice Minister of Finance, told Bloomberg that the U.S. can't expect China to accept its proposals unconditionally.

KWEB : 30.21 (+0.13%)
SPY : 526.41 (+0.14%)
US Stock Futures Slump On ‘Strategic Blow’ From Nvidia’s China Export Setback: Traders Eye Powell’s Speech, Retail Sales Data

Commenting on Nvidia’s disclosure, Wedbush analyst Daniel Ives said, “The financial impact is small relatively, but the strategic blow is the focus of the market."

QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-030 (-0.07%)
FITB : 34.15 (-0.73%)
ESM25 : 5,283.75 (-0.55%)
WFC : 64.71 (+1.14%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
US Import Prices Fall In March 2025, Marking First Monthly Decline Since September 2024

According to the Bureau of Labor Statistics, lower prices for fuel imports more than offset higher prices for non-fuel imports in March.

QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
Netflix Price Target Lowered By UBS, Even as Company Reportedly Eyes $1T Market Cap

UBS noted that its proprietary viewership tracker shows a rebound in consumption following a slowdown linked to Netflix’s paid-sharing crackdown and delayed content releases.

NFLX : 973.03 (+1.19%)
QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
XLC : 90.21 (+0.65%)
Bank Of America Ordered To Pay $540M In FDIC Lawsuit, But Avoids $2B Fine

The Federal Deposit Insurance Corp. initially sought approximately $1 billion in unpaid assessments and another $1 billion in alleged profits from underreporting risk in its lawsuit against the Bank of...

BAC : 37.41 (+0.21%)
VOO : 483.90 (+0.14%)
VTI : 258.75 (+0.21%)
SPY : 526.41 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 537.67
2nd Resistance Point 534.42
1st Resistance Point 530.41
Last Price 526.41
1st Support Level 523.16
2nd Support Level 519.91
3rd Support Level 515.90

See More

52-Week High 613.23
Fibonacci 61.8% 563.02
Fibonacci 50% 547.52
Fibonacci 38.2% 532.01
Last Price 526.41
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro