Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
569.71 -5.75 (-1.00%) 13:08 ET [NYSE Arca]
569.70 x 131 569.71 x 20
Realtime by (Cboe BZX)
569.70 x 131 569.71 x 20
Realtime 575.40 -0.06 (-0.01%) 09:30 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
570.17
Day High
576.41
Open 575.19
Previous Close 575.46 575.46
Volume 19,122,192 19,122,192
Avg Vol 70,825,172 70,825,172
Stochastic %K 76.63% 76.63%
Weighted Alpha +6.50 +6.50
5-Day Change +3.62 (+0.64%) +3.62 (+0.64%)
52-Week Range 493.86 - 613.23 493.86 - 613.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.17 (1.25%)
  • Most Recent Dividend 1.696 on 03/21/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.41% ( +1.29%)
  • Historical Volatility 18.13%
  • IV Percentile 82%
  • IV Rank 33.43%
  • IV High 29.87% on 08/05/24
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.09
  • Today's Volume 5,200,441
  • Volume Avg (30-Day) 10,799,086
  • Put/Call OI Ratio 1.74
  • Today's Open Interest 16,436,341
  • Open Int (30-Day) 18,297,334

Price Performance

See More
Period Period Low Period High Performance
1-Month
549.68 +3.83%
on 03/13/25
Period Open: 594.54
598.02 -4.56%
on 02/27/25
-23.79 (-4.00%)
since 02/26/25
3-Month
549.68 +3.83%
on 03/13/25
Period Open: 601.34
613.23 -6.93%
on 02/19/25
-30.59 (-5.09%)
since 12/26/24
52-Week
493.86 +15.57%
on 04/19/24
Period Open: 518.81
613.23 -6.93%
on 02/19/25
+51.94 (+10.01%)
since 03/26/24

Most Recent Stories

More News
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures (ESM25...

GOOGL : 167.16 (-1.99%)
AMAT : 150.27 (-2.19%)
MPC : 149.87 (+0.52%)
AAPL : 222.50 (-0.56%)
AVGO : 178.82 (-5.01%)
CVX : 167.52 (+0.95%)
SLB : 42.72 (+1.04%)
$IUXX : 19,984.03 (-1.50%)
ASML : 706.00 (-2.85%)
ZNM25 : 110-170 (-0.20%)
MSFT : 392.15 (-0.76%)
OXY : 49.84 (+1.69%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 167.16 (-1.99%)
CVX : 167.52 (+0.95%)
SLB : 42.72 (+1.04%)
$IUXX : 19,984.03 (-1.50%)
ZNM25 : 110-170 (-0.20%)
MSFT : 392.15 (-0.76%)
OXY : 49.84 (+1.69%)
TSLA : 270.66 (-6.07%)
ESM25 : 5,767.50 (-1.01%)
FANG : 163.66 (+1.27%)
VLO : 134.50 (+1.89%)
CHWY : 33.98 (+1.10%)
Is Retail Willing To Play Market Volatility: Here’s What A Stocktwits Poll Reveals

Recent market volatility is a function of President Donald Trump’s tariff talks and the uncertainty surrounding monetary policy.

QQQ : 485.24 (-1.67%)
SPY : 569.71 (-1.00%)
IWM : 205.59 (-1.02%)
Apple Unveils June Dates For WWDC 2025 As AI Takes Center Stage: Retail Bulls Hold Firm

Apple typically announces software updates to its devices, including iPhones, iPads, and Macs, and new functionality at WWDC.

AAPL : 222.50 (-0.56%)
SMCI : 37.28 (-8.27%)
AIQ : 37.96 (-1.89%)
SPY : 569.71 (-1.00%)
Tesla Stock Extends Winning Streak To 5 Days: Retail’s Feeling More Bullish While Cathie Wood Predicts $2,600 Target

Piper Sandler analyst Alexander Potter noted that Tesla saw 17,400 vehicle registrations in China last week, marking its strongest weekly result of 2025.

QQQ : 485.24 (-1.67%)
TSLA : 270.66 (-6.07%)
XLY : 203.26 (-1.29%)
SPY : 569.71 (-1.00%)
ARKK : 51.75 (-4.41%)
Trump’s Novel Trade Weapon: Secondary Tariffs Explained

US regulators and policymakers are watching President Trump’s latest tariff threat with mounting concern as he introduces the concept of “secondary tariffs” on countries that import Venezuelan oil....

QQQ : 485.24 (-1.67%)
SPY : 569.71 (-1.00%)
TLT : 89.32 (-0.49%)
DIA : 424.78 (-0.24%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 167.16 (-1.99%)
AAPL : 222.50 (-0.56%)
IPI : 30.43 (+1.23%)
MBLY : 15.88 (-4.22%)
UNF : 173.67 (+2.51%)
$IUXX : 19,984.03 (-1.50%)
DJT : 21.26 (-7.04%)
ZNM25 : 110-170 (-0.20%)
MSFT : 392.15 (-0.76%)
KBH : 58.98 (+0.70%)
TSLA : 270.66 (-6.07%)
ESM25 : 5,767.50 (-1.01%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 167.16 (-1.99%)
AAPL : 222.50 (-0.56%)
IPI : 30.43 (+1.23%)
MBLY : 15.88 (-4.22%)
UNF : 173.67 (+2.51%)
$IUXX : 19,984.03 (-1.50%)
DJT : 21.26 (-7.04%)
ZNM25 : 110-170 (-0.20%)
MSFT : 392.15 (-0.76%)
KBH : 58.98 (+0.70%)
ESM25 : 5,767.50 (-1.01%)
$DOWI : 42,506.08 (-0.19%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 167.52 (+0.95%)
MBLY : 15.88 (-4.22%)
SLB : 42.72 (+1.04%)
UNF : 173.67 (+2.51%)
$IUXX : 19,984.03 (-1.50%)
DJT : 21.26 (-7.04%)
ZNM25 : 110-170 (-0.20%)
KBH : 58.98 (+0.70%)
OXY : 49.84 (+1.69%)
ESM25 : 5,767.50 (-1.01%)
VLO : 134.50 (+1.89%)
$DOWI : 42,506.08 (-0.19%)
Top Utility Stocks Powering Through Volatility

During recent volatility, the utilities sector has held up better than the broader market, maintaining technical strength above key moving averages.

XLU : 77.28 (+0.47%)
QQQ : 485.24 (-1.67%)
DUK : 117.04 (+0.83%)
SO : 89.01 (+1.46%)
SPY : 569.71 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 579.40
2nd Resistance Point 577.91
1st Resistance Point 576.68
Last Price 569.62
1st Support Level 573.96
2nd Support Level 572.47
3rd Support Level 571.24

See More

52-Week High 613.23
Last Price 569.62
Fibonacci 61.8% 567.63
Fibonacci 50% 553.54
Fibonacci 38.2% 539.46
52-Week Low 493.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals