Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.01 (1.19%)
  • Most Recent Dividend 1.746 on 09/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.13% ( +0.07%)
  • Historical Volatility 12.21%
  • IV Percentile 74%
  • IV Rank 33.75%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.26
  • Today's Volume 825,791
  • Volume Avg (30-Day) 7,156,691
  • Put/Call OI Ratio 1.97
  • Today's Open Interest 18,271,836
  • Open Int (30-Day) 18,951,126

Price Performance

See More
Period Period Low Period High Performance
1-Month
567.89 +4.04%
on 11/04/24
600.17 -1.55%
on 11/11/24
+7.22 (+1.24%)
since 10/21/24
3-Month
539.44 +9.53%
on 09/06/24
600.17 -1.55%
on 11/11/24
+30.23 (+5.39%)
since 08/21/24
52-Week
453.34 +30.33%
on 11/30/23
600.17 -1.55%
on 11/11/24
+137.58 (+30.35%)
since 11/21/23

Most Recent Stories

More News
Palo Alto Stock Sparks Retail Chatter Amid Wall Street’s Wave Of Price-Target Hikes After Earnings Beat

Wedbush noted that Palo Alto’s platformization efforts were beginning to pay off, especially with cloud penetration.

QQQ : 500.01 (-0.63%)
CRWD : 357.00 (+1.96%)
XLK : 231.00 (-0.06%)
SPY : 589.14 (-0.23%)
PANW : 389.29 (-0.92%)
Worried About Buying Stocks Right Now? Follow This Advice from Warren Buffett.

The S&P 500 soared to record highs this year and confirmed its presence in a bull market -- and the momentum continues, with the index heading for a 24% annual gain. Investors have gotten excited about...

KO : 63.24 (+0.40%)
BRK.A : 701,152.06 (-0.31%)
VOO : 541.59 (-0.24%)
BRK.B : 468.78 (-0.01%)
AXP : 289.25 (+0.54%)
BRK.AX : 0.485 (+1.04%)
SPY : 589.14 (-0.23%)
Nvidia CEO Commits To Trump Policy Support, Reveals Strategy To Offset Tariff Challenges: Retail Stays Bullish

Trump eyes 60% or higher tariffs on Chinese goods but economists think a blanket 40% rate looks likely.

QQQ : 500.01 (-0.63%)
NVDA : 144.26 (-1.12%)
SOXX : 212.31 (-0.19%)
SPY : 589.14 (-0.23%)
NVDU : 127.33 (-2.08%)
Nvidia Stock Falls Despite Q3 Beat, Positive Commentary On Blackwell Demand: Retail Stays Upbeat

Demand for Hopper and anticipation for Blackwell are incredible, said Nvidia CEO Jensen Huang.

QQQ : 500.01 (-0.63%)
NVDA : 144.26 (-1.12%)
SOXX : 212.31 (-0.19%)
SPY : 589.14 (-0.23%)
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 124.07 (+1.93%)
CVS : 56.59 (-0.42%)
APP : 319.00 (-1.91%)
DG : 73.77 (+0.68%)
F : 10.70 (-0.28%)
JPM : 243.34 (+1.06%)
WIX : 216.30 (+2.87%)
FN : 225.95 (-0.15%)
TXN : 196.33 (-0.94%)
$IUXX : 20,650.88 (-0.08%)
UNH : 602.89 (+0.40%)
ZNZ24 : 109-265 (+0.13%)
Netflix Gets Wall Street’s Boldest $1,000+ Price Target As Tyson-Paul Fight Deemed ‘Mostly’ Successful: Retail Still Split

The analyst expects the success of the fight to accelerate Netflix’s push into “eventized” live programming, potentially reducing subscriber churn while enabling price increases.

NFLX : 884.19 (+0.04%)
XLK : 231.00 (-0.06%)
VOO : 541.59 (-0.24%)
IVV : 591.99 (-0.24%)
SPY : 589.14 (-0.23%)
5 Stocks Retail Investors Are Most Bearish On At Mid-Day

Disappointing retail earnings and concerns about bloated valuations are weighing down on retail sentiment toward some stocks.

WSM : 171.18 (-2.21%)
MSTR : 478.10 (+0.90%)
XP : 15.66 (-0.06%)
LCTX : 0.6009 (-6.31%)
SPY : 589.14 (-0.23%)
ELF : 118.93 (-0.06%)
XBI : 92.97 (-1.11%)
Fed Governor Lisa Cook Says Disinflationary Trajectory Still In Place, Labor Market Gradually Cooling

Cook stated that if the labor market and inflation continue to progress in line with her forecast, it could be appropriate to lower the level of policy restriction over time

QQQ : 500.01 (-0.63%)
SPY : 589.14 (-0.23%)
5 Stocks Retail Investors Are Most Bullish On At Mid-Day

Retailers went overboard about a couple of biotech stocks and a MedTech name, among others on Wednesday.

FBRX : 10.75 (-20.66%)
QSI : 1.2200 (-12.23%)
DUOT : 5.20 (-0.06%)
IBB : 133.91 (-0.69%)
SLXN : 0.2537 (-23.84%)
SPY : 589.14 (-0.23%)
XBI : 92.97 (-1.11%)
ZIM : 23.90 (-11.51%)
Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 124.07 (+1.93%)
CVS : 56.59 (-0.42%)
APP : 319.00 (-1.91%)
DG : 73.77 (+0.68%)
AVGO : 161.20 (-1.26%)
JPM : 243.34 (+1.06%)
WIX : 216.30 (+2.87%)
FN : 225.95 (-0.15%)
TXN : 196.33 (-0.94%)
$IUXX : 20,650.88 (-0.08%)
UNH : 602.89 (+0.40%)
ASML : 652.43 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 598.81
2nd Resistance Point 594.80
1st Resistance Point 592.65
Last Price 589.12
1st Support Level 586.49
2nd Support Level 582.48
3rd Support Level 580.33

See More

52-Week High 600.17
Last Price 589.23
Fibonacci 61.8% 544.08
Fibonacci 50% 526.76
Fibonacci 38.2% 509.43
52-Week Low 453.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar