or

30-Day Fed Funds May '24 (ZQK24)

94.6700s unch (unch) 05/31/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 31st, 2024
Day Low
94.6700
Day High
94.6725
Open 94.6700
Previous Close 94.6700 94.6700
Volume 722 722
Open Interest 421,202 421,202
Stochastic %K 44.46% 44.46%
Weighted Alpha -0.81 -0.81
5-Day Change -0.0025 (unch) -0.0025 (unch)
52-Week Range 94.6050 - 95.9000 94.6050 - 95.9000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX) (SPY) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.06%.  March E-mini S&P futures (ESH25) are down -1.70%, and March E-mini Nasdaq futures (NQH25) are down -2.07%. 

Stock indexes sold off sharply Friday, with the S&P 500 and Nasdaq 100 sliding to 1-week lows and the Dow Jones Industrials falling to a 1-month low.  Stocks opened lower on negative corporate news as Akamai Technologies fell more than -21% after forecasting full-year revenue below consensus.  Also, UnitedHealth Group closed down more than -7% after the Wall Street Journal reported that the US Department of Justice has launched an investigation into the company’s Medicare billing practices. 

Stocks extended their losses Friday after weaker-than-expected economic news raised concerns about the economy.  Also, US consumer sentiment in Feb unexpectedly fell to a 15-month low amid a surge... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

30-Day Fed Funds May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
1,194,529 (+18,611)
1,078,852 (+115,529)
Non-Commercials - Long / Short
216,604 (+23,720)
360,909 (-49,449)
Dealers / Intermediary - Long / Short
261,487 (-27,586)
364,105 (+58,186)
Asset / Manager - Long / Short
76,034 (+4,411)
6,783 (+187)
Leveraged Funds - Long / Short
483,667 (+9,767)
475,858 (-45,667)
Other Reportables - Long / Short
16,531 (-672)
19,601 (-3,037)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.6700 unch
on 05/31/24
Period Open: 94.6725
94.6750 -0.01%
on 05/06/24
-0.0025 (unch)
since 04/30/24
3-Month
94.6700 unch
on 05/31/24
Period Open: 94.7200
94.7550 -0.09%
on 03/08/24
-0.0500 (-0.05%)
since 02/29/24
52-Week
94.6050 +0.07%
on 09/20/23
Period Open: 95.5250
95.9000 -1.28%
on 06/01/23
-0.8550 (-0.90%)
since 05/26/23

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
NVDA Earnings, Growth Stock Volatility and Other Key Things to Watch this Week

The S&P 500 pulled back from recent all-time highs as traders reassessed valuations in high-growth sectors. Here are 5 things to watch this week in the Market.

APP : 415.31 (-7.71%)
NVDA : 134.43 (-4.05%)
$SPX : 6,013.13 (-1.71%)
SNOW : 177.89 (-3.82%)
HIMS : 49.28 (-25.79%)
HD : 385.30 (-2.37%)
SPY : 599.94 (-1.71%)
PLTR : 101.35 (-4.63%)
CRM : 309.80 (-2.71%)
Beware! 'Dirty Dozen' Tax Scams

Tax scams are a cruel reality of today's world ... but you can fight back. Here's what you need to know about a dozen popular tax scams.

Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 171.98 (-2.29%)
MDLZ : 64.67 (+4.02%)
AVGO : 218.66 (-3.56%)
HRL : 29.65 (+2.77%)
NU : 10.82 (-18.89%)
AKAM : 76.73 (-21.73%)
RIVN : 12.97 (-4.70%)
RNG : 28.95 (-5.91%)
ADM : 48.19 (+3.52%)
$IUXX : 21,614.08 (-2.06%)
UNH : 466.42 (-7.17%)
ZNH25 : 109-170 (-0.14%)
Stocks Extend Declines on Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures...

CRWD : 406.68 (-6.75%)
$SPX : 6,013.13 (-1.71%)
NU : 10.82 (-18.89%)
AKAM : 76.73 (-21.73%)
LYV : 149.40 (-1.92%)
RIVN : 12.97 (-4.70%)
RNG : 28.95 (-5.91%)
$IUXX : 21,614.08 (-2.06%)
NQH25 : 21,775.25 (+0.44%)
UNH : 466.42 (-7.17%)
QQQ : 526.08 (-2.08%)
ZNH25 : 109-170 (-0.14%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 6,013.13 (-1.71%)
NU : 10.82 (-18.89%)
AKAM : 76.73 (-21.73%)
LYV : 149.40 (-1.92%)
RIVN : 12.97 (-4.70%)
RNG : 28.95 (-5.91%)
$IUXX : 21,614.08 (-2.06%)
NQH25 : 21,775.25 (+0.44%)
UNH : 466.42 (-7.17%)
QQQ : 526.08 (-2.08%)
ZNH25 : 109-170 (-0.14%)
MELI : 2,260.00 (+7.09%)
Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 32.62 (+27.77%)
AI.FP : 178.400 (+3.25%)
AKAM : 76.73 (-21.73%)
ESH25 : 6,057.00 (+0.46%)
STAN.LN : 1,183.000 (+3.77%)
EPAM : 208.84 (-7.21%)
XYZ : 68.35 (-17.69%)
NQH25 : 21,775.25 (+0.44%)
CVNA : 223.30 (-9.86%)
HAS : 67.56 (-2.17%)
FIVN : 42.09 (+0.96%)
BKNG : 4,990.64 (-0.55%)
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 124.27 (-3.01%)
C : 79.65 (-2.08%)
JPM : 264.24 (-0.96%)
AXON : 513.22 (-5.28%)
IFF : 79.89 (-0.31%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-170 (-0.14%)
COST : 1,035.03 (+0.02%)
ANSS : 334.21 (-1.84%)
ESH25 : 6,057.00 (+0.46%)
NCLH : 24.11 (-6.11%)
SJM : 110.01 (+2.53%)
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 124.27 (-3.01%)
AXON : 513.22 (-5.28%)
IFF : 79.89 (-0.31%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-170 (-0.14%)
COST : 1,035.03 (+0.02%)
ANSS : 334.21 (-1.84%)
ESH25 : 6,057.00 (+0.46%)
NCLH : 24.11 (-6.11%)
LRCX : 86.02 (-3.37%)
$DOWI : 43,428.02 (-1.69%)
SPY : 599.94 (-1.71%)
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 124.27 (-3.01%)
AXON : 513.22 (-5.28%)
IFF : 79.89 (-0.31%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-170 (-0.14%)
COST : 1,035.03 (+0.02%)
ANSS : 334.21 (-1.84%)
ESH25 : 6,057.00 (+0.46%)
LRCX : 86.02 (-3.37%)
$DOWI : 43,428.02 (-1.69%)
SPY : 599.94 (-1.71%)
DIA : 434.15 (-1.72%)
Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 257.250 (+0.74%)
ROKU : 88.86 (-4.24%)
CE : 52.76 (+0.29%)
HLF : 8.31 (+3.62%)
SNOW : 177.89 (-3.82%)
ADI : 238.91 (-2.01%)
AAL.LN : 2,440.000 (+0.45%)
NXPI : 236.52 (-3.80%)
RIVN : 12.97 (-4.70%)
GRMN : 224.71 (-1.88%)
ESH25 : 6,057.00 (+0.46%)
QUBT : 7.49 (-7.42%)
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 245.55 (-0.11%)
ANET : 98.30 (-4.93%)
DHI : 125.98 (-2.10%)
ADI : 238.91 (-2.01%)
TXN : 202.00 (-0.96%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-170 (-0.14%)
MSFT : 408.21 (-1.90%)
KBH : 61.26 (-2.50%)
TSLA : 337.80 (-4.68%)
ESH25 : 6,057.25 (+0.47%)
$DOWI : 43,428.02 (-1.69%)
Three Interest Rate Themes in 2025

Explore three key themes in 2025 as traders adapt to geopolitical challenges and volatility.

Stocks are Undercut by New Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

AAPL : 245.55 (-0.11%)
ANET : 98.30 (-4.93%)
ADI : 238.91 (-2.01%)
TXN : 202.00 (-0.96%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-170 (-0.14%)
MSFT : 408.21 (-1.90%)
TSLA : 337.80 (-4.68%)
ESH25 : 6,057.25 (+0.47%)
$DOWI : 43,428.02 (-1.69%)
SPY : 599.94 (-1.71%)
DIA : 434.15 (-1.72%)
Stocks are Undercut by New Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

AAPL : 245.55 (-0.11%)
ANET : 98.30 (-4.93%)
ADI : 238.91 (-2.01%)
TXN : 202.00 (-0.96%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-170 (-0.14%)
MSFT : 408.21 (-1.90%)
TSLA : 337.80 (-4.68%)
ESH25 : 6,057.25 (+0.47%)
QCOM : 165.43 (-4.76%)
$DOWI : 43,428.02 (-1.69%)
SPY : 599.94 (-1.71%)
S&P Futures Tick Lower After Fresh Tariff Threats, FOMC Minutes and U.S. Housing Data Awaited

March S&P 500 E-Mini futures (ESH25) are trending down -0.11% this morning as investors digested U.S. President Donald Trump’s latest tariff threats.

CE : 52.76 (+0.29%)
PHIA.NA : 24.310 (+1.29%)
ADI : 238.91 (-2.01%)
BMBL : 5.21 (-4.75%)
STMPA.FP : 26.750 (+1.42%)
WDAY : 256.39 (-2.00%)
ESH25 : 6,057.25 (+0.47%)
TOL : 111.48 (-3.19%)
ETSY : 51.26 (-0.27%)
INTC : 24.87 (-4.68%)
WBA : 10.16 (-3.33%)
STZ : 175.97 (+2.11%)
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures...

AAPL : 245.55 (-0.11%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-170 (-0.14%)
MSFT : 408.21 (-1.90%)
PDD : 131.34 (+5.57%)
TSLA : 337.80 (-4.68%)
ESH25 : 6,057.25 (+0.47%)
LRCX : 86.02 (-3.37%)
$DOWI : 43,428.02 (-1.69%)
MDT : 89.94 (+2.27%)
SPY : 599.94 (-1.71%)
DIA : 434.15 (-1.72%)
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

AAPL : 245.55 (-0.11%)
$IUXX : 21,614.08 (-2.06%)
ZNH25 : 109-170 (-0.14%)
MSFT : 408.21 (-1.90%)
PDD : 131.34 (+5.57%)
TSLA : 337.80 (-4.68%)
ESH25 : 6,057.25 (+0.47%)
LRCX : 86.02 (-3.37%)
$DOWI : 43,428.02 (-1.69%)
MDT : 89.94 (+2.27%)
SPY : 599.94 (-1.71%)
DIA : 434.15 (-1.72%)
Stocks See Support from Hopes for an End to Russian-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH25...

BABA : 143.75 (+5.72%)
NVDA : 134.43 (-4.05%)
GOOG : 181.58 (-2.71%)
META : 683.55 (-1.62%)
AAPL : 245.55 (-0.11%)
$SPX : 6,013.13 (-1.71%)
NXPI : 236.52 (-3.80%)
MU : 98.84 (-4.21%)
$IUXX : 21,614.08 (-2.06%)
NQH25 : 21,776.75 (+0.45%)
DAL : 60.00 (-5.88%)
QQQ : 526.08 (-2.08%)
Stock Index Futures Gain on Ukraine Peace Hopes, Fed Minutes and U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.32%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.36% this morning as U.S. and Russian representatives met to negotiate an end to the three-year...

NVDA : 134.43 (-4.05%)
ROKU : 88.86 (-4.24%)
AMAT : 171.98 (-2.29%)
ANET : 98.30 (-4.93%)
SNOW : 177.89 (-3.82%)
ADI : 238.91 (-2.01%)
MU : 98.84 (-4.21%)
RIVN : 12.97 (-4.70%)
ABNB : 146.07 (-5.95%)
CAP.FP : 164.000 (+2.56%)
ESH25 : 6,057.25 (+0.47%)
DAL : 60.00 (-5.88%)
Holiday Trading, FOMC Meeting Minutes and Other Key Things to Watch this Week

This week brings a lighter economic calendar, with markets closed Monday for Presidents Day. Here are 5 things to watch this week in the Market.

$SPX : 6,013.13 (-1.71%)
SPY : 599.94 (-1.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 94.6742
2nd Resistance Point 94.6733
1st Resistance Point 94.6717
Last Price 94.6700s
1st Support Level 94.6692
2nd Support Level 94.6683
3rd Support Level 94.6667

See More

52-Week High 95.9000
Fibonacci 61.8% 95.4053
Fibonacci 50% 95.2525
Fibonacci 38.2% 95.0997
Last Price 94.6700s
52-Week Low 94.6050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements