or

5-Year T-Note Dec '24 (ZFZ24)

106-180s -0-030 (-0.09%) 12/31/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 31st, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
106-180
Day High
106-180
Open 0-000
Previous Close 106-210 106-210
Volume 0 0
Open Interest 5 5
Stochastic %K 28.27% 28.27%
Weighted Alpha -1.67 -1.67
5-Day Change +0-155 (+0.46%) +0-155 (+0.46%)
52-Week Range 105-162 - 110-287 105-162 - 110-287
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

5-Year T-Note Futures Market News and Commentary

S&P 500 Posts a Record High on Tech Strength and AI Optimism

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.30%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.33%.  March E-mini S&P futures (ESH25) are up +0.55%, and March E-mini Nasdaq futures (NQH25) are up +1.24%. 

Stocks on Wednesday extended Tuesday's gains, with the S&P 500 climbing to a new record high and the Dow Jones Industrials and the Nasdaq 100 posting 5-week highs.  Strength in technology stocks led the overall market higher on Wednesday, with Netflix up more than +9% after reporting better-than-expected Q4 earnings results. Also, Oracle rose more than +6%, adding to Tuesday's +6% jump, after the company teamed up with Softbank Group and Open AI to form a $100 billion joint venture to fund artificial intelligence infrastructure.  The proposed increase in AI spending bolstered optimism in the sector and boosted AI infrastructure stocks, with ARM Holdings Plc closing up more than +15% and Nvidia and... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,430/1,300
First Notice Date
11/29/24
Expiration Date
12/31/24 (expired)

Seasonal Chart

5-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
5,210,168 (-31,602)
3,540,564 (-15,051)
Non-Commercials - Long / Short
362,051 (-28,887)
2,139,672 (-52,169)
Dealers / Intermediary - Long / Short
132,635 (-8,197)
939,239 (+12,716)
Asset / Manager - Long / Short
3,556,938 (-32,281)
631,025 (+16,028)
Leveraged Funds - Long / Short
389,600 (-20,705)
3,117,048 (-105,895)
Other Reportables - Long / Short
766,245 (-19,832)
266,123 (-10,595)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-017 +0.48%
on 12/19/24
Period Open: 107-127
107-230 -1.07%
on 12/06/24
-0-267 (-0.78%)
since 11/29/24
3-Month
106-017 +0.48%
on 12/19/24
Period Open: 109-282
110-115 -3.44%
on 10/01/24
-3-102 (-3.02%)
since 09/30/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 Posts a Record High on Tech Strength and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P...

F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
$IUXX : 21,853.00 (+1.33%)
ELV : 390.73 (+0.39%)
ZNH25 : 108-135 (-0.13%)
MSFT : 446.20 (+4.13%)
TXT : 78.41 (-3.44%)
FITB : 43.93 (-2.07%)
ESH25 : 6,108.50 (-0.20%)
STX : 108.18 (+6.84%)
TRV : 246.72 (+3.16%)
$DOWI : 44,156.73 (+0.30%)
Stocks Rally on Leadership from Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25...

UAL : 107.97 (-2.31%)
F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
$IUXX : 21,853.00 (+1.33%)
ELV : 390.73 (+0.39%)
ZNH25 : 108-135 (-0.13%)
MSFT : 446.20 (+4.13%)
TXT : 78.41 (-3.44%)
FITB : 43.93 (-2.07%)
ESH25 : 6,108.50 (-0.20%)
STX : 108.18 (+6.84%)
TRV : 246.72 (+3.16%)
Stocks March Higher as Netflix and Oracle Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25...

NFLX : 953.99 (+9.69%)
UAL : 107.97 (-2.31%)
$SPX : 6,086.37 (+0.61%)
F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
ORCL : 184.22 (+6.75%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,894.75 (-0.48%)
ELV : 390.73 (+0.39%)
APTV : 62.73 (+1.52%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-135 (-0.13%)
Nasdaq Futures Climb on Trump’s AI Plan and Upbeat Netflix Earnings

March Nasdaq 100 E-Mini futures (NQH25) are trending up +0.82% this morning as optimism over more artificial intelligence spending under Donald Trump and strong quarterly results from Netflix boosted sentiment....

NFLX : 953.99 (+9.69%)
NVDA : 147.07 (+4.43%)
UAL : 107.97 (-2.31%)
AAPL : 223.83 (+0.53%)
ADS.D.DX : 257.850 (-0.37%)
IBKR : 209.78 (+8.79%)
KMI : 30.78 (-1.41%)
JNJ : 145.27 (-1.94%)
ORCL : 184.22 (+6.75%)
MMM : 149.12 (+1.52%)
ABT : 117.78 (+0.85%)
VST : 186.86 (+0.81%)
Stocks Rally as Tariffs Delayed and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. March E-mini S&P...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
MPC : 147.61 (-2.13%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
CVX : 156.41 (-1.16%)
ADI : 224.08 (+1.19%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
URBN : 58.90 (-2.55%)
ZNH25 : 108-135 (-0.13%)
OXY : 50.20 (-0.69%)
Navigating Graduate Loans for Future Investors

Learn how managing graduate loans strategically can set the stage for smart investments, financial planning, and long-term wealth building.

Corporate Bond Issuance Grows Along with Economic Risks

Corporate bond issuance is rising and institutions are increasingly using CME Group Credit futures to manage risk. The contracts track Bloomberg’s corporate bond indices and provide more precise hedging...

Stocks Supported by Trump Tariff Delays and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
$SPX : 6,086.37 (+0.61%)
MMM : 149.12 (+1.52%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,894.75 (-0.48%)
URBN : 58.90 (-2.55%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-135 (-0.13%)
ESH25 : 6,108.50 (-0.20%)
Stocks Rally as Trump Tariff Threats Temporarily Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. March E-mini S&P futures (ESH25...

TER : 134.80 (+1.89%)
FRSH : 17.27 (-0.97%)
WEN : 14.17 (unch)
AAPL : 223.83 (+0.53%)
DHI : 146.93 (+2.25%)
$SPX : 6,086.37 (+0.61%)
MMM : 149.12 (+1.52%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,894.75 (-0.48%)
URBN : 58.90 (-2.55%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-135 (-0.13%)
Stocks Set to Open Higher as Bond Yields Fall After Trump’s Inauguration, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.50%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.55% this morning as Treasury yields fell after cash trading resumed following the Martin Luther...

UAL : 107.97 (-2.31%)
ROKU : 79.60 (-0.18%)
AAPL : 223.83 (+0.53%)
VZ : 38.95 (-0.18%)
JNJ : 145.27 (-1.94%)
GFS : 42.36 (-0.75%)
WBA : 11.62 (+2.20%)
NQH25 : 21,894.75 (-0.48%)
NFLX : 953.99 (+9.69%)
ORSTE.C.DX : 253.500 (-3.65%)
JBHT : 174.90 (+0.27%)
GM : 52.76 (-2.10%)
Trump Inauguration, Earnings and Other Key Things to Watch this Week

Last week saw a strong rebound as investors digested the latest inflation data and early fourth-quarter earnings reports. The S&P 500 ($SPX) (SPY) closed +2.94% as optimism increases ahead of a busy earnings...

NFLX : 953.99 (+9.69%)
UAL : 107.97 (-2.31%)
$SPX : 6,086.37 (+0.61%)
PG : 164.74 (+1.87%)
JNJ : 145.27 (-1.94%)
SPY : 606.44 (+0.56%)
AAL : 18.66 (+0.11%)
The AAII Sentiment Survey: Why Investors' Feelings Matter

We look at the funky relationship between the American Association of Individual Investors Sentiment Survey and the stock market.

Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. March E-mini S&P...

MSTR : 377.31 (-3.03%)
AMAT : 195.51 (+1.37%)
AVGO : 240.91 (+0.25%)
SLB : 41.63 (-4.82%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
LITE : 100.38 (+3.01%)
COIN : 295.85 (+0.56%)
ZNH25 : 108-135 (-0.13%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
ESH25 : 6,108.50 (-0.20%)
Strategies for Medical Professionals To Optimize Loan Refinancing

Optimize student loan refinancing with strategies for medical professionals. Discover tips to secure better rates and manage debt efficiently.

Stocks Rally on US Economic Strength and US-China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.56%. March E-mini S&P futures (ESH25...

MSTR : 377.31 (-3.03%)
AMAT : 195.51 (+1.37%)
AVGO : 240.91 (+0.25%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
LITE : 100.38 (+3.01%)
COIN : 295.85 (+0.56%)
ZNH25 : 108-135 (-0.13%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
ESH25 : 6,108.50 (-0.20%)
GFS : 42.36 (-0.75%)
Stocks Climb on Lower Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. March E-mini S&P futures (ESH25...

MSTR : 377.31 (-3.03%)
AMAT : 195.51 (+1.37%)
ADI : 224.08 (+1.19%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
LITE : 100.38 (+3.01%)
COIN : 295.85 (+0.56%)
ZNH25 : 108-135 (-0.13%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
ESH25 : 6,108.50 (-0.20%)
GFS : 42.36 (-0.75%)
Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 771.91 (+0.61%)
AMAT : 195.51 (+1.37%)
USB : 48.63 (-1.40%)
SNOW : 177.49 (+2.28%)
JBHT : 174.90 (+0.27%)
SLB : 41.63 (-4.82%)
TXN : 197.05 (+0.93%)
ESH25 : 6,108.50 (-0.20%)
UNH : 519.72 (-1.00%)
TFC : 47.01 (-1.84%)
STT : 97.17 (-1.85%)
RF : 24.32 (-1.34%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 198.37 (+0.16%)
AMAT : 195.51 (+1.37%)
LTH : 28.45 (+0.53%)
AAPL : 223.83 (+0.53%)
PNC : 196.30 (-1.14%)
DDOG : 140.12 (+1.24%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
UNH : 519.72 (-1.00%)
ELV : 390.73 (+0.39%)
ASML : 766.71 (+0.49%)
ZNH25 : 108-135 (-0.13%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 195.51 (+1.37%)
LTH : 28.45 (+0.53%)
PNC : 196.30 (-1.14%)
DDOG : 140.12 (+1.24%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
UNH : 519.72 (-1.00%)
ELV : 390.73 (+0.39%)
ASML : 766.71 (+0.49%)
ZNH25 : 108-135 (-0.13%)
MNDY : 253.75 (+2.54%)
ESH25 : 6,108.50 (-0.20%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 195.51 (+1.37%)
LTH : 28.45 (+0.53%)
AVGO : 240.91 (+0.25%)
PNC : 196.30 (-1.14%)
DDOG : 140.12 (+1.24%)
TXN : 197.05 (+0.93%)
$IUXX : 21,853.00 (+1.33%)
UNH : 519.72 (-1.00%)
ELV : 390.73 (+0.39%)
ASML : 766.71 (+0.49%)
ZNH25 : 108-135 (-0.13%)
MNDY : 253.75 (+2.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 106-180
2nd Resistance Point 106-180
1st Resistance Point 106-180
Last Price 106-180s
1st Support Level 106-180
2nd Support Level 106-180
3rd Support Level 106-180

See More

52-Week High 110-287
Fibonacci 61.8% 108-267
Fibonacci 50% 108-065
Fibonacci 38.2% 107-182
Last Price 106-180s
52-Week Low 105-162

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar