Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.01 (1.20%)
  • Most Recent Dividend 1.746 on 09/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.15% ( -0.42%)
  • Historical Volatility 12.57%
  • IV Percentile 66%
  • IV Rank 29.64%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 6,530,891
  • Volume Avg (30-Day) 7,408,509
  • Put/Call OI Ratio 1.96
  • Today's Open Interest 17,584,843
  • Open Int (30-Day) 19,060,013

Price Performance

See More
Period Period Low Period High Performance
1-Month
567.89 +3.57%
on 11/04/24
600.17 -2.00%
on 11/11/24
+3.56 (+0.61%)
since 10/18/24
3-Month
539.44 +9.03%
on 09/06/24
600.17 -2.00%
on 11/11/24
+33.84 (+6.10%)
since 08/16/24
52-Week
450.52 +30.55%
on 11/20/23
600.17 -2.00%
on 11/11/24
+137.36 (+30.47%)
since 11/17/23

Most Recent Stories

More News
Stocks Settle Mostly Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stocks on Monday...

NVDA : 140.15 (-1.29%)
HSIC : 73.89 (+7.46%)
$SPX : 5,893.62 (+0.39%)
SMCI : 21.54 (+15.93%)
FOUR : 100.62 (+3.72%)
NKE : 74.89 (-2.31%)
OKTA : 72.88 (-1.06%)
$IUXX : 20,539.19 (+0.71%)
IQV : 191.04 (-0.85%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 110-000 (+0.34%)
TSLA : 338.74 (+5.62%)
Here’s What Morgan Stanley And BMO Capital Markets Say About S&P 500’s 2025 Target

Morgan Stanley Strategist Michael Wilson reportedly expects the S&P 500 hitting 6,500 next year, implying an upside of over 10% from current levels.

SPY : 588.15 (+0.41%)
Stocks Mostly Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.91%. Stocks today are mostly higher...

NVDA : 140.15 (-1.29%)
$SPX : 5,893.62 (+0.39%)
SMCI : 21.54 (+15.93%)
FOUR : 100.62 (+3.72%)
NKE : 74.89 (-2.31%)
$IUXX : 20,539.19 (+0.71%)
IQV : 191.04 (-0.85%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 110-000 (+0.34%)
TSLA : 338.74 (+5.62%)
NGNE : 19.82 (-42.58%)
NEM : 42.36 (+3.49%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stocks today are mixed, with...

NVDA : 140.15 (-1.29%)
GL : 109.75 (+0.50%)
$SPX : 5,893.62 (+0.39%)
SMCI : 21.54 (+15.93%)
FOUR : 100.62 (+3.72%)
NKE : 74.89 (-2.31%)
FTV : 74.61 (-0.28%)
$IUXX : 20,539.19 (+0.71%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 110-000 (+0.34%)
TSLA : 338.74 (+5.62%)
NGNE : 19.82 (-42.58%)
Tesla Stock Rallies As Trump Team Prioritizes FSD Regulations: Analyst Calls It 'Huge Step' But Retail Cautious

The golden path for Tesla around Cybercabs and autonomous is now within reach, with an emboldened Trump/Musk strategic alliance, says an analyst.

QQQ : 500.02 (+0.69%)
TSLA : 338.74 (+5.62%)
KARS : 22.10 (+1.51%)
DRIV : 23.36 (+1.21%)
SPY : 588.15 (+0.41%)
Super Micro Stock Surges 13% Pre-Market As Retail Bets On Compliance Filing To Avoid Delisting

According to reports, Super Micro intends to submit its compliance plan to Nasdaq by Monday, potentially averting the delisting triggered by its delayed SEC filings.

QQQ : 500.02 (+0.69%)
NVDA : 140.15 (-1.29%)
SMCI : 21.54 (+15.93%)
SPY : 588.15 (+0.41%)
Netflix Stock Stumbles Pre-Market After Tyson Vs. Paul Fight Streaming Fiasco: Retail Is Divided

Several reports indicated that tens of thousands of users were unable to access the livestream, with widespread complaints about the service failing to load.

NFLX : 847.05 (+2.80%)
XLK : 229.45 (+0.32%)
VOO : 540.73 (+0.41%)
IVV : 591.11 (+0.42%)
SPY : 588.15 (+0.41%)
10 Stocks/Cryptos With Biggest Increases In Followers On Stocktwits Last Week

Dogecoin, SPY, Bitcoin, Ripple and Innovation Beverage were among the securities that drew retail attention last week.

MARA : 18.10 (-14.07%)
TSLA : 338.74 (+5.62%)
KAPA : 1.71 (+10.32%)
BTCT : 12.88 (-33.16%)
SPY : 588.15 (+0.41%)
IBG : 0.9401 (-10.47%)
10 Most Active Stocks On Stockwits In The Past Week With Message Volume Spurt

Cryptocurrencies, stocks that pulled back from their post-election highs, and some obscure securities were among those that saw huge message volumes in the past week.

QQQ : 500.02 (+0.69%)
AZI : 2.2200 (+29.07%)
TSLA : 338.74 (+5.62%)
SMCI : 21.54 (+15.93%)
ELAB : 0.0229 (+3.62%)
SPY : 588.15 (+0.41%)
GME : 26.44 (-0.56%)
DJT : 32.78 (+16.65%)
Nvidia Stock In The Spotlight In Earnings Week Amid Rumored AI Chip Overheating Issues: Retail Mixed

Nvidia unveiled the Blackwell chips in March but its launch has been delayed due to design issues.

QQQ : 500.02 (+0.69%)
NVDA : 140.15 (-1.29%)
SOXX : 213.94 (+1.29%)
SPY : 588.15 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 594.13
2nd Resistance Point 591.81
1st Resistance Point 589.98
Last Price 588.15
1st Support Level 585.83
2nd Support Level 583.51
3rd Support Level 581.68

See More

52-Week High 600.17
Last Price 588.15
Fibonacci 61.8% 543.00
Fibonacci 50% 525.34
Fibonacci 38.2% 507.69
52-Week Low 450.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar