Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.01 (1.20%)
  • Most Recent Dividend 1.746 on 09/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.02% ( -2.65%)
  • Historical Volatility 11.54%
  • IV Percentile 79%
  • IV Rank 37.49%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.09
  • Today's Volume 10,118,921
  • Volume Avg (30-Day) 7,065,222
  • Put/Call OI Ratio 2.10
  • Today's Open Interest 19,344,872
  • Open Int (30-Day) 18,488,130

Price Performance

See More
Period Period Low Period High Performance
1-Month
580.91 +1.76%
on 12/20/24
609.07 -2.94%
on 12/06/24
+0.65 (+0.11%)
since 11/20/24
3-Month
565.27 +4.58%
on 10/02/24
609.07 -2.94%
on 12/06/24
+22.90 (+4.03%)
since 09/20/24
52-Week
466.43 +26.74%
on 01/05/24
609.07 -2.94%
on 12/06/24
+122.89 (+26.24%)
since 12/20/23

Most Recent Stories

More News
Want to Invest Like Warren Buffett -- but on a Limited Budget -- in 2025? Here's 1 Buffett-Approved Asset to Add to Your Portfolio Now.

Most investors would be happy with a track record like Warren Buffett's. The billionaire, at the helm of Berkshire Hathaway, has helped generate a compounded annual gain of nearly 20% over the past 58...

AAPL : 254.49 (+1.88%)
KO : 62.55 (+0.16%)
BRK.A : 682,500.00 (+1.37%)
VOO : 545.04 (+1.13%)
BRK.B : 453.20 (+0.86%)
BRK.AX : 0.425 (-1.16%)
SPY : 591.15 (+1.20%)
This Warren Buffett Index Fund Has a 100% Success Rate in the Stock Market -- and It Just Might Make You a Millionaire

Whether you're saving for retirement or simply looking to increase your net worth, investing in the stock market is one of the easiest and safest ways to build long-term wealth.

$SPX : 5,930.85 (+1.09%)
VOO : 545.04 (+1.13%)
BRK.AX : 0.425 (-1.16%)
SPY : 591.15 (+1.20%)
U.S. stocks rebound on cooler inflation but end week in red

U.S. stocks rallied on Friday, buoyed by cooler-than-expected inflation data and dovish commentary from Federal Reserve officials, though major indexes still closed the week lower. The Personal Consumption...

QQQ : 518.66 (+0.87%)
META : 585.25 (-1.73%)
SPY : 591.15 (+1.20%)
TLT : 88.31 (+0.57%)
DIA : 428.54 (+1.24%)
AMZN : 224.92 (+0.73%)
Speaker Johnson’s funding bill excludes debt limit amid Trump pressure

The U.S. House of Representatives is set to vote on a last-minute funding package to avert a government shutdown just hours before the midnight deadline. The proposal, announced by House Speaker Mike Johnson,...

QQQ : 518.66 (+0.87%)
TSLA : 421.06 (-3.46%)
SPY : 591.15 (+1.20%)
TLT : 88.31 (+0.57%)
DIA : 428.54 (+1.24%)
Debt ceiling standoff signals hurdles for Trump’s 2025 fiscal agenda

The looming U.S. government shutdown has become a focal point for investors, signaling potential challenges for President-elect Donald Trump’s policy implementation. Despite the political turmoil, markets...

QQQ : 518.66 (+0.87%)
TSLA : 421.06 (-3.46%)
SPY : 591.15 (+1.20%)
TLT : 88.31 (+0.57%)
DIA : 428.54 (+1.24%)
Fed cautious on rate cuts as inflation moderates and spending strengthens

U.S. consumer spending rose 0.4% in November, underscoring the economy's resilience as inflation showed signs of moderating. Led by strong demand for new motor vehicles, recreational goods, and financial...

QQQ : 518.66 (+0.87%)
SPY : 591.15 (+1.20%)
TLT : 88.31 (+0.57%)
DIA : 428.54 (+1.24%)
Stocks Rally on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 364.20 (+11.56%)
MARA : 19.96 (-2.01%)
NVDA : 134.70 (+3.08%)
$SPX : 5,930.85 (+1.09%)
MU : 90.12 (+3.48%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,566.50s (+0.88%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
OXY : 47.13 (+3.90%)
November PCE Inflation Comes In Lower Than Expected, Pushes Benchmark Indices Higher: Retail Sentiment Mixed

Core PCE, which excludes food and energy components, increased 0.1% in November month-on-month and rose 2.8% from a year ago.

QQQ : 518.66 (+0.87%)
SPY : 591.15 (+1.20%)
Fed’s Lone Dissenter Beth Hammack Attributes Her Status Quo Policy Decision To Strong Economic Data, High Inflation Expectations

Hammack said she prefers to hold policy steady until further evidence that inflation is resuming its path to the central bank’s 2% objective.

QQQ : 518.66 (+0.87%)
SPY : 591.15 (+1.20%)
Stocks Regain Footing on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. March E-mini S&P futures (ESH25...

MSTR : 364.20 (+11.56%)
MARA : 19.96 (-2.01%)
$SPX : 5,930.85 (+1.09%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,566.50s (+0.88%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
OXY : 47.13 (+3.90%)
ESH25 : 6,001.75s (+1.14%)
X : 30.14 (-4.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 612.47
2nd Resistance Point 604.11
1st Resistance Point 597.63
Last Price 591.15
1st Support Level 582.79
2nd Support Level 574.43
3rd Support Level 567.95

See More

52-Week High 609.07
Last Price 591.15
Fibonacci 61.8% 554.58
Fibonacci 50% 537.75
Fibonacci 38.2% 520.92
52-Week Low 466.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar