or

Nasdaq 100 Micro Jun '25 (NMM25)

20,356.00 -18.25 (-0.09%) 02:01 CT [CME]
20,356.25 x 1 20,356.75 x 9
underlying price ()
Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20,328.25
Day High
20,375.00
Open 20,358.25
Previous Close 20,374.25 20,374.25
Volume 87,013 87,013
Open Interest 67,789 67,789
Stochastic %K 56.29% 56.29%
Weighted Alpha +3.05 +3.05
5-Day Change +658.00 (+3.34%) +658.00 (+3.34%)
52-Week Range 17,852.75 - 22,699.50 17,852.75 - 22,699.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX) (SPY) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.42%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.16%.  June E-mini S&P futures (ESM25) are up +1.74%, and June E-mini Nasdaq futures (NQM25) are up +2.07%. 

Stock indexes on Monday rallied sharply, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 2-week highs.  Stocks rallied Monday on reports over the weekend that said the upcoming US reciprocal tariffs next week would be more targeted than previously stated and narrower than initially planned, with some countries exempt and existing tariffs on steel and other metals possibly not being cumulative. President Trump is preparing a “Liberation Day” tariff announcement on April 2 that will include a significant expansion of reciprocal tariffs but will be more focused than the wide-ranging global tariffs that Mr. Trump has threatened, calming market fears about the impact on global trade... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$2,556/2,324
First Notice Date
06/20/25 (87 days)
Expiration Date
06/20/25 (87 days)

Seasonal Chart

Nasdaq 100 Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
10,700 (-1,995)
15,448 (+9,104)
Non-Commercials - Long / Short
90,084 (+13,871)
132,262 (+15,949)
Dealers / Intermediary - Long / Short
73,439 (+13,402)
6,197 (+3,596)
Asset / Manager - Long / Short
2,167 (-1,695)
0 (unch)
Leveraged Funds - Long / Short
21,557 (+683)
124,307 (+17,352)
Other Reportables - Long / Short
2,875 (-1,260)
16,460 (+3,359)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,344.75 +5.25%
on 03/11/25
Period Open: 21,380.25
21,641.75 -5.92%
on 02/26/25
-1,020.50 (-4.77%)
since 02/25/25
3-Month
19,344.75 +5.25%
on 03/11/25
Period Open: 22,270.25
22,560.00 -9.75%
on 02/18/25
-1,910.50 (-8.58%)
since 12/24/24
52-Week
17,852.75 +14.04%
on 04/22/24
Period Open: 19,216.75
22,699.50 -10.31%
on 12/16/24
+1,143.00 (+5.95%)
since 03/25/24

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
HRL : 29.26 (-2.40%)
ADI : 212.34 (+3.88%)
BF.B : 33.84 (-2.34%)
KHC : 29.12 (-1.36%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-170 (-0.01%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
HRL : 29.26 (-2.40%)
ADI : 212.34 (+3.88%)
KHC : 29.12 (-1.36%)
BF.B : 33.84 (-2.34%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-170 (-0.01%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AMAT : 154.95 (+1.86%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
ADI : 212.34 (+3.88%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-170 (-0.01%)
MSFT : 393.08 (+0.47%)
TSLA : 278.39 (+11.93%)
Stock Futures Rise on Tariff Talks: Key Levels for E-mini S&P and NQ

E-mini S&P and E-mini NQ futures are higher ahead of the opening bell with supportive news on targeted tariffs catching the post-expiry tailwinds.

Options Outlook: Calendar Spread Screener Results for March 24th

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

TSLA : 278.39 (+11.93%)
MU : 96.94 (+2.34%)
SM : 31.81 (+3.72%)
PLTR : 96.75 (+6.37%)
BA : 180.90 (+1.57%)
Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

MSTR : 335.72 (+10.43%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
BAYN.D.DX : 22.555 (-6.49%)
SMCI : 41.72 (-1.02%)
DLTR : 69.74 (+4.48%)
MU : 96.94 (+2.34%)
BROS : 70.45 (+7.67%)
KBH : 61.79 (+3.41%)
ESM25 : 5,810.50 (-0.09%)
LULU : 334.96 (+3.82%)
TSLA : 278.39 (+11.93%)
Economic Growth Data, PMI Reports and Other Can't Miss Items this Week

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

$SPX : 5,767.57 (+1.76%)
F : 10.25 (+2.50%)
SPY : 574.08 (+1.79%)
BA : 180.90 (+1.57%)
SP 500 Futures Key Levels and Analysis for the Coming Week 3/22/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,810.50 (-0.09%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 167.68 (+2.25%)
AMAT : 154.95 (+1.86%)
AAPL : 220.73 (+1.13%)
DHI : 130.35 (+1.17%)
$IUXX : 20,180.44 (+2.16%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-170 (-0.01%)
MSFT : 393.08 (+0.47%)
TSLA : 278.39 (+11.93%)
ESM25 : 5,810.50 (-0.09%)
PHM : 105.85 (+3.05%)
NCLH : 20.69 (+1.42%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 154.95 (+1.86%)
TAP : 59.27 (+0.65%)
DHI : 130.35 (+1.17%)
KHC : 29.12 (-1.36%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-170 (-0.01%)
HLT : 232.56 (+1.41%)
ESM25 : 5,810.50 (-0.09%)
PHM : 105.85 (+3.05%)
GFS : 39.72 (+2.82%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Slipping to Start Monday

The soybean market is kicking off Monday trade with weakness of 3 to 5 cents in the nearbys. Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent...

ZSPX25US.CM : 9.4387 (-0.14%)
ZLK25 : 41.84 (-0.74%)
ZMK25 : 297.9 (+0.10%)
ZSPAUS.CM : 9.4724 (-0.23%)
ZSK25 : 1005-0 (-0.22%)
ZSX25 : 1005-4 (-0.10%)
ZSN25 : 1018-0 (-0.15%)
Corn Falling Back to Begin New Week

Corn is starting off Monday with 2 to 4 cent lower trade so far. Futures closed last week with Friday losses of 2 to 5 cents across most front months. Despite the Friday weakness, May saw a 5 ¾ cent gain...

ZCZ25 : 451-2 (-0.06%)
ZCPAUS.CM : 4.2923 (+0.13%)
ZCPZ25US.CM : 4.1657 (+0.11%)
ZCK25 : 464-4 (unch)
ZCN25 : 471-6 (-0.05%)
Wheat Pulling Back Lower on Monday AM Trade

Wheat is trading with losses across the three markets so far on Monday morning. The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed...

KEN25 : 590-4 (-0.42%)
MWK25 : 591-6 (-0.08%)
KEK25 : 575-0 (-0.52%)
ZWK25 : 546-6 (-0.27%)
ZWN25 : 563-4 (-0.31%)
Grain futures slide lower to start a new week of trade

Corn, soybeans, and wheat futures re all lower in the early morning trade. Is a technical breakdown looming or will price consolidation continue ahead of the USDA report at the end of the month?

Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 205.900s (-0.51%)
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.68 (-0.22%)
SOYB : 21.15 (-0.05%)
KEN25 : 590-4 (-0.42%)
ZCK25 : 464-4 (unch)
CORN : 18.93 (+0.26%)
WEAT : 4.81 (-1.64%)
ZWK25 : 546-6 (-0.27%)
ZSK25 : 1005-0 (-0.22%)
TAGS : 25.55 (-0.89%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows...

ZCZ25 : 451-2 (-0.06%)
ZCPAUS.CM : 4.2923 (+0.13%)
ZCPZ25US.CM : 4.1657 (+0.11%)
ZCK25 : 464-4 (unch)
ZCN25 : 471-6 (-0.05%)
Soybeans End the Week with Losses

Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent losses. May was 6 ¼ cents lower throughout the week, with new crop November lipping 10 ¼...

ZSPX25US.CM : 9.4387 (-0.14%)
ZLK25 : 41.84 (-0.74%)
ZMK25 : 297.9 (+0.10%)
ZSPAUS.CM : 9.4724 (-0.23%)
ZSK25 : 1005-0 (-0.22%)
ZSX25 : 1005-4 (-0.10%)
ZSN25 : 1018-0 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 20,867.58
2nd Resistance Point 20,638.42
1st Resistance Point 20,506.33
Last Price 20,359.75
1st Support Level 20,145.08
2nd Support Level 19,915.92
3rd Support Level 19,783.83

See More

52-Week High 22,699.50
Fibonacci 61.8% 20,848.04
Last Price 20,359.75
Fibonacci 50% 20,276.13
Fibonacci 38.2% 19,704.21
52-Week Low 17,852.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals