Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '24 (ZSK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fall on Monday

Soybeans were pressured by oil weakness on Monday, with contracts closing 7 to 11 cents in the red. The cmdtyView national front month Cash Bean price was down 10 1/4 cents at $9.49 1/4. Soymeal futures were down $2.20/ton in the nearbys, with Soy Oil futures 116 points lower. Over the weekend China placed tariffs on Canadian ag goods, excluding canola, but including canola oil, dragging the bean oil lower on Monday.

The USDA reported a private export sale of 195,000 MT of soybeans to unknown destinations this morning for 2024/25.

Weekly Export Inspections data showed a total of 844,218 MT (31.02 mbu) of soybeans shipped in the week of 3/6. That is up 20.6% from the week prior and a 7.6% increase vs. the same week last year. China was the top destination of 276,437 MT in that week, with 133,079 MT to Indonesia and 129,269 MT to Germany. Marketing year exports are 38.44 MMT (1.412 bbu), which is still 9.6% larger than the same point last year.

USDA’s WASDE report wi... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Soybean May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 4, 2025

View Chart Details
Commercials - Long / Short
472,116 (-2,679)
404,612 (-24,135)
Non-Commercials - Long / Short
161,354 (+702)
195,637 (+24,435)
Producers - Long / Short
297,819 (-1,150)
365,330 (-21,969)
Swap Dealers - Long / Short
150,767 (+900)
15,752 (+263)
Managed Money - Long / Short
99,542 (-11,640)
124,067 (+36,599)
Other Reportables - Long / Short
61,812 (+12,342)
71,570 (-12,164)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1131-6 +5.94%
on 04/19/24
1240-4 -3.35%
on 05/07/24
+25-0 (+2.13%)
since 04/12/24
3-Month
1128-4 +6.25%
on 02/29/24
1240-4 -3.35%
on 05/07/24
+22-6 (+1.93%)
since 02/14/24
52-Week
1128-4 +6.25%
on 02/29/24
1420-6 -15.61%
on 07/24/23
-45-0 (-3.62%)
since 05/12/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Was Market Activity Unmentionable Pre-Dawn?

Tuesday morning found a number of markets moving in opposite direction to how they closed Monday, creating an unmentionable, yet humorous, situation.

$DXY : 103.56 (-0.29%)
^JPYUSD : 0.0067770 (-0.15%)
MWK25 : 600-0 (-0.74%)
ZCK25 : 474-4 (+0.53%)
GCJ25 : 2,918.0 (+0.64%)
^EURUSD : 1.08862 (+0.48%)
$CNSI : 948.29 (unch)
Soybeans Fall on Monday

Soybeans were pressured by oil weakness on Monday, with contracts closing 7 to 11 cents in the red. The cmdtyView national front month Cash Bean price was down 10 1/4 cents at $9.49 1/4. Soymeal futures...

ZSPX25US.CM : 9.5932 (+0.45%)
ZLK25 : 42.48 (+0.52%)
ZMK25 : 303.6 (+0.43%)
ZSPAUS.CM : 9.5434 (+0.53%)
ZSH25 : 997-0 (-0.28%)
ZSX25 : 1022-0 (+0.42%)
ZSK25 : 1019-0 (+0.49%)
Corn Closes Monday with Strength

The corn market held onto fractional to 4 cent gains on Monday, helped by pre-report positioning and a large US export figure. CmdtyView’s national average Cash Corn price was up 3 1/2 cents at $4.32...

ZCZ25 : 456-0 (+0.22%)
ZCPAUS.CM : 4.3510 (+0.60%)
ZCPZ25US.CM : 4.2070 (+0.24%)
ZCH25 : 458-0 (-0.16%)
ZCK25 : 474-4 (+0.53%)
Wheat Posts Double Digit Monday Strength

The wheat complex was in rally mode on Monday with contracts up double digits across the three markets. Chicago SRW futures were up 11 to 12 cents on the day. KC HRW futures closed with 13 to 15 cent gains...

KEK25 : 576-6 (-0.30%)
MWH25 : 590-0s (unch)
KEH25 : 565-6s (unch)
ZWH25 : 544-0 (-0.23%)
ZWK25 : 559-4 (-0.53%)
Hogs Rally

Hogs make new high for recent up move

Pure Hedge - Livestock and Grain

Sheepish Feeders - Grains ready to Charge Higher?

4 Catalysts Ag Futures Markets Traders Should Watch This Week

The U.S. tariff situation will likely be the most sensitive for agricultural futures markets until the end of March.

ZOK25 : 376-2 (-0.20%)
MWK25 : 600-0 (-0.74%)
RSK25 : 601.80 (-0.53%)
CTK25 : 66.07 (+0.11%)
H1K25 : 2,100.00s (unch)
ZSK25 : 1019-0 (+0.49%)
KGK25 : 0.6600s (unch)
HLK25 : 8,854.00s (unch)
$DXY : 103.56 (-0.29%)
MWK25 : 600-0 (-0.74%)
ZSK25 : 1019-0 (+0.49%)
ZCK25 : 474-4 (+0.53%)
Corn Trading with Gains at Midday

The corn market is holding onto the gains at Monday’s midday, up fractionally to 4 cents following a robust inspections number reported this morning. There were no new deliveries issued against March...

ZCZ25 : 456-0 (+0.22%)
ZCPAUS.CM : 4.3510 (+0.60%)
ZCPZ25US.CM : 4.2070 (+0.24%)
ZCH25 : 458-0 (-0.16%)
ZCK25 : 474-4 (+0.53%)
Wheat Rallying on Monday

The wheat complex is trading with double digit strength on Monday. Chicago SRW futures is posting 13 to 14 cent higher trade at midday. KC HRW futures are trading with 17 to 18 cent gains in the front...

KEK25 : 576-6 (-0.30%)
MWH25 : 590-0s (unch)
KEH25 : 565-6s (unch)
ZWH25 : 544-0 (-0.23%)
ZWK25 : 559-4 (-0.53%)
Soybeans Weaker at Monday’s Midday

The soybean market saw is posting weakness at Monday’s midday, with losses of 7 to 11 cents. There were 142 deliveries for March soybeans overnight, all by a JP Morgan Customer and stopped by the Bunge...

ZSPX25US.CM : 9.5932 (+0.45%)
ZLK25 : 42.48 (+0.52%)
ZMK25 : 303.6 (+0.43%)
ZSPAUS.CM : 9.5434 (+0.53%)
ZSH25 : 997-0 (-0.28%)
ZSX25 : 1022-0 (+0.42%)
ZSK25 : 1019-0 (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1199-0
2nd Resistance Point 1199-0
1st Resistance Point 1199-0
Last Price 1199-0s
1st Support Level 1199-0
2nd Support Level 1199-0
3rd Support Level 1199-0

See More

52-Week High 1420-6
Fibonacci 61.8% 1309-1
Fibonacci 50% 1274-5
Fibonacci 38.2% 1240-1
Last Price 1199-0s
52-Week Low 1128-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar