Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Conocophillips (COP)

Conocophillips (COP)
82.52 -8.99 (-9.82%) 11:54 ET [NYSE]
82.49 x 100 82.58 x 50
Realtime by (Cboe BZX)
82.49 x 100 82.58 x 50
Realtime 88.16 -3.35 (-3.66%) 09:29 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
82.18
Day High
88.50
Open 88.50
Previous Close 91.51 91.51
Volume 3,915,784 3,915,784
Avg Vol 11,193,897 11,193,897
Stochastic %K 19.74% 19.74%
Weighted Alpha -39.84 -39.84
5-Day Change -12.88 (-13.52%) -12.88 (-13.52%)
52-Week Range 79.88 - 135.18 79.88 - 135.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 115,683,752
  • Shares Outstanding, K 1,264,165
  • Annual Sales, $ 56,953 M
  • Annual Income, $ 9,245 M
  • EBIT $ 24,329 M
  • EBITDA $ 34,253 M
  • 60-Month Beta 0.83
  • Price/Sales 1.83
  • Price/Cash Flow 4.97
  • Price/Book 1.47

Options Overview Details

View History
  • Implied Volatility 63.44% ( +12.93%)
  • Historical Volatility 67.09%
  • IV Percentile 99%
  • IV Rank 90.24%
  • IV High 68.23% on 04/08/25
  • IV Low 19.19% on 05/24/24
  • Put/Call Vol Ratio 1.19
  • Today's Volume 11,281
  • Volume Avg (30-Day) 16,200
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 370,694
  • Open Int (30-Day) 344,857

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.03
  • Number of Estimates 9
  • High Estimate 2.23
  • Low Estimate 1.54
  • Prior Year 2.03
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.88 +3.12%
on 04/09/25
Period Open: 92.90
106.20 -22.44%
on 04/02/25
-10.53 (-11.33%)
since 03/10/25
3-Month
79.88 +3.12%
on 04/09/25
Period Open: 101.92
106.20 -22.44%
on 04/02/25
-19.55 (-19.18%)
since 01/10/25
52-Week
79.88 +3.12%
on 04/09/25
Period Open: 132.82
135.18 -39.07%
on 04/12/24
-50.45 (-37.98%)
since 04/10/24

Most Recent Stories

More News
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.46%. June E-mini S&P futures...

GOOGL : 153.14 (-3.51%)
MPC : 120.72 (-8.14%)
AAPL : 187.53 (-5.69%)
ADI : 176.14 (-10.42%)
LVS : 31.67 (-6.11%)
SLB : 32.72 (-9.06%)
WYNN : 70.55 (-6.96%)
OXY : 36.41 (-9.50%)
TSLA : 246.67 (-9.38%)
FANG : 123.12 (-8.75%)
AMD : 87.70 (-9.44%)
SPY : 520.32 (-5.16%)
Why This Top Dividend ETF's 13% Decline Made it a Must-Buy for My Retirement Account

I've had my eye on the Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) for a while. As I'm an income-focused investor, the exchange-traded fund (ETF) is right up my alley. It holds 100 of the top high-yielding...

COP : 82.51 (-9.83%)
SCHW : 72.78 (-3.28%)
SCHD : 24.75 (-4.33%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 153.14 (-3.51%)
UAL : 63.27 (-10.67%)
AAPL : 187.53 (-5.69%)
AVGO : 170.59 (-7.86%)
ADI : 176.14 (-10.42%)
EXPE : 149.74 (-7.38%)
SLB : 32.72 (-9.06%)
WYNN : 70.55 (-6.96%)
$IUXX : 18,293.81 (-4.45%)
ZNM25 : 110-295 (+0.54%)
OXY : 36.41 (-9.50%)
TSLA : 246.67 (-9.38%)
How to Trade a Tariff Tantrum: Barchart Experts Weigh In

After a historically volatile week for U.S. stocks, here’s some insight on how investors should assess the markets now.

NFLX : 917.64 (-2.94%)
C : 60.54 (-5.63%)
BAC : 35.32 (-4.93%)
CVX : 137.45 (-5.88%)
COP : 82.51 (-9.83%)
$SPX : 5,243.23 (-3.92%)
HP : 18.76 (-13.59%)
BEN : 17.49 (-5.87%)
BP : 26.27 (-5.84%)
DPZ : 445.53 (-2.37%)
$VIX : 42.35 (+25.97%)
TMO : 422.54 (-6.84%)
Can EOG & COP Weather the Tariff-Induced Market Uncertainty?

Oil prices have recently fallen to their lowest level in over four years, with the price of West Texas Intermediate crude currently trading below $57 per barrel. Concerns about slowing energy demand due...

COP : 82.51 (-9.83%)
EOG : 105.36 (-7.62%)
The Latest: US stocks drop again as uncertainty reigns about Trump's tariffs

U.S. stocks dropped after a second day of stunning reversals

NVDA : 106.37 (-6.96%)
HUM : 286.60 (+0.37%)
GOOGL : 153.14 (-3.51%)
META : 547.48 (-6.54%)
AAPL : 187.53 (-5.69%)
COP : 82.51 (-9.83%)
$SPX : 5,243.23 (-3.92%)
JPM : 224.50 (-4.20%)
$IUXX : 18,293.81 (-4.45%)
ELV : 433.63 (-0.47%)
UNH : 591.09 (+2.18%)
LEVI : 14.17 (-5.09%)
Buffett’s Next Oil Bet: Why Occidental Is Different

Warren Buffett’s massive bet on Occidental Petroleum shows how he’s evolved from past oil mistakes to future-ready investments.

MSFT : 376.13 (-3.68%)
OXY : 36.41 (-9.50%)
EADSY : 39.0800 (-3.53%)
COP : 82.51 (-9.83%)
BRK-A : N/A (N/A)
XOM : 99.77 (-5.70%)
BRK-B : N/A (N/A)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 45.16 (-10.17%)
GOOGL : 153.14 (-3.51%)
AMAT : 137.62 (-8.09%)
UAL : 63.27 (-10.67%)
AAPL : 187.53 (-5.69%)
C : 60.54 (-5.63%)
ADI : 176.14 (-10.42%)
SLB : 32.72 (-9.06%)
$IUXX : 18,293.81 (-4.45%)
ZNM25 : 110-295 (+0.54%)
NTES : 94.37 (+0.65%)
OXY : 36.41 (-9.50%)
ConocoPhillips' Expected Dividend Hike Next Month Could Push COP Stock 40% Higher

ConocoPhillips is expected to hike its dividend per share next month. That may help COP shareholders. COP stock could be worth 40% higher at $121 per share, based on its trailing 12-month dividend yield....

COP : 82.51 (-9.83%)
All the Stocks Warren Buffett Bought in the Last 2 Recessions: Are They Smart Picks Now?

The U.S. economy is "perilously close to slipping into recession" because of President Donald Trump's tariffs, according to JPMorgan Chase chief economist Michael Feroli. Should investors worry? I can...

GOLD : 19.28 (+2.55%)
UAL : 63.27 (-10.67%)
NRG : 93.22 (-4.28%)
PNC : 151.12 (-5.69%)
IRM : 80.49 (-4.73%)
JPM : 224.50 (-4.20%)
BRK.A : 764,728.50 (-1.76%)
JNJ : 146.89 (-2.70%)
KHC : 28.66 (-1.51%)
BRK.B : 507.88 (-2.59%)
BRK.TO : 38.20 (-2.18%)
UNH : 591.09 (+2.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 108.62
2nd Resistance Point 100.54
1st Resistance Point 96.03
Last Price 82.51
1st Support Level 83.44
2nd Support Level 75.36
3rd Support Level 70.85

See More

52-Week High 135.18
Fibonacci 61.8% 114.06
Fibonacci 50% 107.53
Fibonacci 38.2% 101.00
Last Price 82.51
52-Week Low 79.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar