or

Spring Wheat Sep '24 (MWU24)

608-0s +13-6 (+2.31%) 09/13/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 13th, 2024
Day Low
608-0
Day High
608-0
Open 0-0
Previous Close 594-2 594-2
Volume 0 0
Open Interest 0 0
Stochastic %K 89.93% 89.93%
Weighted Alpha -24.15 -24.15
5-Day Change +22-6 (+3.89%) +22-6 (+3.89%)
52-Week Range 537-4 - 808-2 537-4 - 808-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Slips Late on Thursday to Close Mixed

The wheat markets closed the Thursday session on the mixed side, pulling back from early gains. Chicago SRW futures saw 1 to 2 cent gains to closed out Thursday, as May was down 7 cents this week. Kansas City HRW was the weak spot, steady to down 3 cents on the day, as May fall back 10 ½ cents this week. MPLS spring wheat was up 2 to 3 cents on Thursday, as May slipped 8 ¾ cents this week. The markets will be off on Friday in observance of Good Friday. 

Rains over the next week forecast for the Southern Plains has shifted slightly west, catching parts of the TX panhandle and the eastern ¾ of KS.

Export sales data showed a total of 76,497 MT of wheat sold in the week ending on April 10, in the middle of the estimated range of net reductions of 100,000 MT to net sales of 200,000 MT for old crop. The Dominican Republic purchased a total of 30,700 MT, with 25,800MT sold to Venezuela. New crop sales came in a 276,864 MT, on the high end of the range of expectations at 0-300,0... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Spring Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
45,785 (-3,982)
30,051 (+1,559)
Non-Commercials - Long / Short
14,686 (-1,821)
32,376 (-9,246)
Producers - Long / Short
40,920 (-4,202)
27,845 (+2,003)
Swap Dealers - Long / Short
4,435 (+98)
1,776 (-566)
Managed Money - Long / Short
10,585 (-1,445)
31,740 (-9,134)
Other Reportables - Long / Short
4,101 (-376)
636 (-112)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
537-4 +13.12%
on 08/26/24
Period Open: 593-0
608-0 unch
on 09/13/24
+15-0 (+2.53%)
since 08/13/24
3-Month
537-4 +13.12%
on 08/26/24
Period Open: 676-6
676-6 -10.16%
on 06/14/24
-68-6 (-10.16%)
since 06/13/24
52-Week
537-4 +13.12%
on 08/26/24
Period Open: 808-2
808-2 -24.78%
on 09/15/23
-200-2 (-24.78%)
since 09/13/23

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Targets And Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK25 : 1041-0 (+0.43%)
Soybean Oil calendar spread and a Robusta Coffee calendar spread

Soybean Oil has a maximum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 63 and amongst the strongest in...

Easter rains are a welcome blessing

USDA Cattle-on-Feed released Thursday

Updated, Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM25 : 204.075s (+0.99%)
Cattle Markets Continue to Impress

Cattle Markets rally in front of Cattle on Feed as positive cash expectations drive futures higher

(DOWNLOAD A FREE REPORT) Factors affecting global commodity weather for wheat, corn and sugar

Jim's video zooms in on the big picture of crucial crops

SBN25 : 17.81s (+0.51%)
KEN25 : 569-2 (-0.13%)
CORN : 19.58 (unch)
ZWN25 : 560-6 (-0.27%)
WEAT : 4.76 (+0.21%)
ZCN25 : 493-4 (+0.66%)
Pure Hedge - Livestock and Grain

With Trade Deals on the Horizon, Prepare for the Markets to Move.

Corn Slips Lower into 3-day Weekend

Corn futures failed to hold the slight midday gains into the close on Thursday, with loses of fractionally to 2 cents. May was back down 8 cents this week, as December was up 2 ½ cents. The front month...

ZCZ25 : 467-4 (+0.32%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-4 (+0.67%)
ZCN25 : 493-4 (+0.66%)
Wheat Slips Late on Thursday to Close Mixed

The wheat markets closed the Thursday session on the mixed side, pulling back from early gains. Chicago SRW futures saw 1 to 2 cent gains to closed out Thursday, as May was down 7 cents this week. Kansas...

KEN25 : 569-2 (-0.13%)
MWK25 : 605-2 (-0.16%)
KEK25 : 556-2 (-0.22%)
ZWK25 : 547-2 (-0.27%)
ZWN25 : 560-6 (-0.27%)
Soybeans Retreat into the Weekend

Soybeans fell lower on Thursday, with losses of 1 to 3 cents heading into the 3-day weekend. May beans were down 6 ¼ cents this week, as November was up 7 cents. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.73 (+0.81%)
ZMN25 : 303.7 (+0.20%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1041-0 (+0.43%)
ZSX25 : 1036-0 (+0.34%)
ZSN25 : 1052-0 (+0.41%)
Ray Dalio Warns ‘Something Worse Than a Recession’ Looms, Saying America ‘Has a Debt Issue’ and Is ‘In a Period Very Much Like the 1930s’

Ray Dalio warns the U.S. is entering a dangerously unstable era reminiscent of the 1930s, citing ballooning debt, Trump’s disruptive tariffs, and a fractured global order as signs that something worse...

Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
CVX : 137.87 (+1.85%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-040 (-0.04%)
OXY : 39.71 (+3.28%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
UAL : 66.30 (-1.03%)
IBKR : 159.52 (+1.03%)
USB : 38.20 (+1.00%)
KMI : 27.10 (+0.56%)
JBHT : 129.23 (+3.61%)
ASML.NA : 564.200 (-1.71%)
PLD : 102.10 (+1.80%)
CSX : 27.68 (+1.21%)
ALGM : 18.06 (-4.60%)
LMT : 464.08 (-2.72%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-040 (-0.04%)
FITB : 34.15 (-0.73%)
ESM25 : 5,259.75 (-1.00%)
WFC : 64.71 (+1.14%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
ADI : 176.27 (+0.19%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-040 (-0.04%)
ESM25 : 5,259.75 (-1.00%)
WFC : 64.71 (+1.14%)
AMD : 87.50 (-0.89%)
LRCX : 63.76 (-2.12%)
USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-040 (-0.04%)
ESM25 : 5,259.75 (-1.00%)
GFS : 31.70 (+0.25%)
AMD : 87.50 (-0.89%)
LRCX : 63.76 (-2.12%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
ON : 34.64 (+1.14%)
Citigroup: Q1 Earnings Snapshot

Citigroup: Q1 Earnings Snapshot

C : 63.25 (+1.85%)
Bank of America: Q1 Earnings Snapshot

Bank of America: Q1 Earnings Snapshot

BAC : 37.41 (+0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 608-0
2nd Resistance Point 608-0
1st Resistance Point 608-0
Last Price 608-0s
1st Support Level 608-0
2nd Support Level 608-0
3rd Support Level 608-0

See More

52-Week High 808-2
Fibonacci 61.8% 704-7
Fibonacci 50% 672-7
Fibonacci 38.2% 640-7
Last Price 608-0s
52-Week Low 537-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro