Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

S&P 500 Quality Invesco ETF (SPHQ)

S&P 500 Quality Invesco ETF (SPHQ)
62.43 -1.70 (-2.65%) 14:47 ET [NYSE Arca]
62.47 x 300 62.51 x 200
Realtime by (Cboe BZX)
62.47 x 300 62.51 x 200
Realtime 63.11 -1.02 (-1.59%) 09:25 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
60.62
Day High
63.21
Open 63.03
Previous Close 64.13 64.13
Volume 1,088,604 1,088,604
Avg Vol 1,744,214 1,744,214
Stochastic %K 41.21% 41.21%
Weighted Alpha -2.01 -2.01
5-Day Change -2.16 (-3.37%) -2.16 (-3.37%)
52-Week Range 57.17 - 71.22 57.17 - 71.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 11,740,276,000
  • Shares Outstanding, K 183,040
  • 60-Month Beta 0.94
  • Price/Earnings ttm 15.53
  • Annual Dividend & Yield 0.77 (1.19%)
  • Most Recent Dividend 0.201 on 03/24/25
  • Management Fee 0.15%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 34.03% ( +4.26%)
  • Historical Volatility 35.82%
  • IV Percentile 98%
  • IV Rank 83.77%
  • IV High 38.77% on 04/07/25
  • IV Low 9.57% on 06/12/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 4
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 167
  • Open Int (30-Day) 136

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.67 +7.30%
on 04/07/25
Period Open: 67.09
67.57 -8.42%
on 03/26/25
-5.21 (-7.77%)
since 03/10/25
3-Month
57.67 +7.30%
on 04/07/25
Period Open: 66.14
71.22 -13.11%
on 02/19/25
-4.26 (-6.44%)
since 01/10/25
52-Week
57.17 +8.24%
on 04/19/24
Period Open: 59.65
71.22 -13.11%
on 02/19/25
+2.23 (+3.74%)
since 04/10/24

Most Recent Stories

More News
Defensive ETF Strategies to Follow Amid Market Carnage

Wall Street is currently experiencing one of the most severe market sell-offs in many years, triggered by President Donald Trump’s tariffs, which have stoked fears of a trade war and recession. The major...

XLU : 75.99 (+0.03%)
SPHQ : 62.43 (-2.65%)
VHT : 245.76 (-2.38%)
BIL : 91.51 (unch)
JPST : 50.39 (+0.06%)
QUAL : 161.39 (-2.57%)
DHS : 89.48 (-2.08%)
JQUA : 53.06 (-2.75%)
IWD : 174.42 (-2.41%)
VTV : 160.40 (-2.12%)
HDV : 110.70 (-1.78%)
SPYV : 47.24 (-2.56%)
5 Quality ETFs for a Steady Ride in Wild Markets

Wall Street has been on a scary ride in recent weeks amid escalating trade disputes, concerns over a slowing economy and growing geopolitical tensions. Though the Fed reaffirmed its forecast for two rate...

SPHQ : 62.43 (-2.65%)
JQUA : 53.06 (-2.75%)
QDF : 63.21 (-3.02%)
QUAL : 161.39 (-2.57%)
QUS : 148.34 (-1.78%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 75.99 (+0.03%)
SPHQ : 62.43 (-2.65%)
RSPS : 29.74 (-0.03%)
XLV : 135.78 (-2.15%)
VHT : 245.76 (-2.38%)
QUAL : 161.39 (-2.57%)
QUS : 148.34 (-1.78%)
JQUA : 53.06 (-2.75%)
VDC : 214.66 (+0.32%)
FUTY : 49.08 (+0.06%)
IYH : 56.58 (-2.14%)
VPU : 164.71 (+0.13%)
Why You Should Buy Quality ETFs on Sale Now

U.S. stock futures have been wavering lately as major indexes struggled to recover from last week’s sell-off. Investors remained cautious following new tariff-related comments from President Donald Trump....

SPHQ : 62.43 (-2.65%)
IQLT : 38.02 (-1.55%)
FQAL : 61.04 (-1.77%)
VALQ : 55.61 (-3.58%)
QEFA : 75.62 (-0.86%)
Is Your Portfolio Ready for a Trade War? ETFs for a Defensive Play

Staying true to his campaign promises, President Donald Trump imposed tariffs on the United States’ largest trade partners — Mexico, Canada and China — resulting in the market reacting negatively....

XLU : 75.99 (+0.03%)
SPHQ : 62.43 (-2.65%)
GOOG : 156.40 (-2.89%)
XLV : 135.78 (-2.15%)
VHT : 245.76 (-2.38%)
ILMN : 72.21 (-5.36%)
IVV : 529.82 (-3.01%)
QUAL : 161.39 (-2.57%)
GLDM : 62.89 (+2.66%)
JQUA : 53.06 (-2.75%)
VDC : 214.66 (+0.32%)
FUTY : 49.08 (+0.06%)
Worried About the Magnificent 7? ETFs to Diversify Tech-Heavy Portfolios

Following a strong artificial intelligence-led rally in the markets in 2024 and significant tech sector growth, investing heavily in technology or following a momentum investing approach seems rewarding....

SPHQ : 62.43 (-2.65%)
NVDA : 108.34 (-5.24%)
EQWL : 95.88 (-2.91%)
EQL : 39.10 (-2.26%)
QUAL : 161.39 (-2.57%)
RSP : 160.73 (-2.68%)
JQUA : 53.06 (-2.75%)
SGOL : 30.29 (+2.64%)
IWD : 174.42 (-2.41%)
VTV : 160.40 (-2.12%)
IVE : 176.02 (-2.71%)
IAU : 59.88 (+2.57%)
Quality Equity ETF (SPHQ) Hits New 52-Week High

For investors seeking momentum, Invesco S&P 500 Quality ETF SPHQ is probably on the radar. The fund just hit a 52-week high and is up 31.11% from its 52-week low price of $53.04/share.But are more gains...

SPHQ : 62.43 (-2.65%)
2025 Market Uncertainty? ETFs to Steady Your Portfolio

Escalating geopolitical tensions and the stalling of the decline in U.S. inflation highlight defensive funds as a smart investment choice. According to Liz Ann Sonders, chief investment strategist at Charles...

XLU : 75.99 (+0.03%)
SPHQ : 62.43 (-2.65%)
XLV : 135.78 (-2.15%)
VHT : 245.76 (-2.38%)
QUAL : 161.39 (-2.57%)
GLDM : 62.89 (+2.66%)
JQUA : 53.06 (-2.75%)
VDC : 214.66 (+0.32%)
FUTY : 49.08 (+0.06%)
VPU : 164.71 (+0.13%)
IYK : 69.77 (+0.68%)
IXJ : 84.45 (-2.22%)
Inflation Edges Up in November: Bet on Quality ETFs

Inflation in the United States increased the most in seven months in November. The Consumer Price Index grew at an annual rate of 2.7%, up from 2.6% growth in October and in line with economists' expectations....

SPHQ : 62.43 (-2.65%)
JQUA : 53.06 (-2.75%)
QDF : 63.21 (-3.02%)
QUAL : 161.39 (-2.57%)
QUS : 148.34 (-1.78%)
Why Yields Spiked Despite Tame Inflation? Buy Quality ETFs

U.S. stocks closed mixed on Wednesday as investors assessed October consumer inflation data that is likely to keep the Federal Reserve on pace for another rate cut next month. The consumer price index...

SPHQ : 62.43 (-2.65%)
JQUA : 53.06 (-2.75%)
QDF : 63.21 (-3.02%)
QUAL : 161.39 (-2.57%)
QUS : 148.34 (-1.78%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.63 (-9.23%)
GOOGL : 154.09 (-2.91%)
MPC : 121.60 (-7.47%)
AAPL : 190.99 (-3.95%)
JNJ : 148.77 (-1.46%)
AMGN : 281.74 (-3.21%)
PFE : 21.69 (-3.56%)
OXY : 36.68 (-8.82%)
TSLA : 254.67 (-6.44%)
FANG : 124.25 (-7.92%)
AMD : 88.34 (-8.78%)
SPY : 527.21 (-3.90%)
Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed.

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 31.050 (+2.09%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 45.63 (-9.23%)
GOOGL : 154.09 (-2.91%)
MPC : 121.60 (-7.47%)
AAPL : 190.99 (-3.95%)
ADI : 178.34 (-9.30%)
JNJ : 148.77 (-1.46%)
AMGN : 281.74 (-3.21%)
PFE : 21.69 (-3.56%)
OXY : 36.68 (-8.82%)
TSLA : 254.67 (-6.44%)
FANG : 124.25 (-7.92%)
AMD : 88.34 (-8.78%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 94.87 (+2.47%)
HUM : 291.77 (+2.19%)
AAPL : 190.99 (-3.95%)
BTU : 11.45 (-6.61%)
F : 9.18 (-3.37%)
RPM : 102.34 (-3.12%)
UNH : 598.91 (+3.53%)
DAL : 40.04 (-9.56%)
AEHR : 8.18 (-6.62%)
ESM25 : 5,333.25 (-2.87%)
TSLA : 254.67 (-6.44%)
INTC : 19.84 (-7.85%)
Grain Market Update: Volatility Reigns and a Skeptical View on Trade

Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...

ZCK25 : 483-0s (+1.90%)
LEM25 : 195.200s (-1.60%)
ZWK25 : 538-0s (-0.78%)
ZSK25 : 1029-0s (+1.60%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 154.09 (-2.91%)
CVS : 70.44 (+0.37%)
AAPL : 190.99 (-3.95%)
AVGO : 174.04 (-6.00%)
ADI : 178.34 (-9.30%)
TXN : 155.54 (-8.24%)
$IUXX : 18,399.78 (-3.89%)
UNH : 598.91 (+3.53%)
ELV : 440.73 (+1.16%)
RPM : 102.34 (-3.12%)
ZNM25 : 110-190 (+0.24%)
PDD : 90.77 (-3.59%)
Warren Buffett’s Dire 2003 Warning to the U.S. Embodies Trump’s Aggressive Trade Policy: ‘America’s Growing Trade Deficit Is Selling the Nation Out From Under Us’

In 2003, Warren Buffett warned that America’s growing trade deficit was “selling the nation out from under us” — a prescient alarm that now echoes through Donald Trump’s aggressive 2025 tariff...

BRK.B : 516.80 (-0.88%)
Pershing Square’s Bill Ackman Supports Trump’s Tariffs but Pleads for Pause Because ‘The Risk of Not Doing So’ Could ‘Drive the Economy Into a Recession’

Billionaire investor Bill Ackman warns that the uncertainty surrounding Trump’s trade policy could spiral the U.S. into a recession. The solution? A strict pause to the existing tariffs while Trump cuts...

Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 154.09 (-2.91%)
CVS : 70.44 (+0.37%)
AMAT : 138.79 (-7.31%)
AAPL : 190.99 (-3.95%)
RRC : 32.43 (-6.16%)
AVGO : 174.04 (-6.00%)
ADI : 178.34 (-9.30%)
$IUXX : 18,399.78 (-3.89%)
UNH : 598.91 (+3.53%)
RPM : 102.34 (-3.12%)
ZNM25 : 110-190 (+0.24%)
PDD : 90.77 (-3.59%)
Warren Buffett Says Knowing When the Stock Market Is Going to Crash Is Meaningless: ‘Predicting Rain Doesn’t Count. Building Arks Does.’

Buffett reminds investors that success isn’t about forecasting downturns — it’s about preparing for them before they arrive.

BRK.B : 516.80 (-0.88%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.63 (-9.23%)
GOOGL : 154.09 (-2.91%)
MPC : 121.60 (-7.47%)
AAPL : 190.99 (-3.95%)
JNJ : 148.77 (-1.46%)
AMGN : 281.74 (-3.21%)
PFE : 21.69 (-3.56%)
OXY : 36.68 (-8.82%)
TSLA : 254.67 (-6.44%)
FANG : 124.25 (-7.92%)
AMD : 88.34 (-8.78%)
SPY : 527.21 (-3.90%)
Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed.

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 31.050 (+2.09%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 45.63 (-9.23%)
GOOGL : 154.09 (-2.91%)
MPC : 121.60 (-7.47%)
AAPL : 190.99 (-3.95%)
ADI : 178.34 (-9.30%)
JNJ : 148.77 (-1.46%)
AMGN : 281.74 (-3.21%)
PFE : 21.69 (-3.56%)
OXY : 36.68 (-8.82%)
TSLA : 254.67 (-6.44%)
FANG : 124.25 (-7.92%)
AMD : 88.34 (-8.78%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 94.87 (+2.47%)
HUM : 291.77 (+2.19%)
AAPL : 190.99 (-3.95%)
BTU : 11.45 (-6.61%)
F : 9.18 (-3.37%)
RPM : 102.34 (-3.12%)
UNH : 598.91 (+3.53%)
DAL : 40.04 (-9.56%)
AEHR : 8.18 (-6.62%)
ESM25 : 5,333.25 (-2.87%)
TSLA : 254.67 (-6.44%)
INTC : 19.84 (-7.85%)
Grain Market Update: Volatility Reigns and a Skeptical View on Trade

Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...

ZCK25 : 483-0s (+1.90%)
LEM25 : 195.200s (-1.60%)
ZWK25 : 538-0s (-0.78%)
ZSK25 : 1029-0s (+1.60%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 154.09 (-2.91%)
CVS : 70.44 (+0.37%)
AAPL : 190.99 (-3.95%)
AVGO : 174.04 (-6.00%)
ADI : 178.34 (-9.30%)
TXN : 155.54 (-8.24%)
$IUXX : 18,399.78 (-3.89%)
UNH : 598.91 (+3.53%)
ELV : 440.73 (+1.16%)
RPM : 102.34 (-3.12%)
ZNM25 : 110-190 (+0.24%)
PDD : 90.77 (-3.59%)
Warren Buffett’s Dire 2003 Warning to the U.S. Embodies Trump’s Aggressive Trade Policy: ‘America’s Growing Trade Deficit Is Selling the Nation Out From Under Us’

In 2003, Warren Buffett warned that America’s growing trade deficit was “selling the nation out from under us” — a prescient alarm that now echoes through Donald Trump’s aggressive 2025 tariff...

BRK.B : 516.80 (-0.88%)
Pershing Square’s Bill Ackman Supports Trump’s Tariffs but Pleads for Pause Because ‘The Risk of Not Doing So’ Could ‘Drive the Economy Into a Recession’

Billionaire investor Bill Ackman warns that the uncertainty surrounding Trump’s trade policy could spiral the U.S. into a recession. The solution? A strict pause to the existing tariffs while Trump cuts...

Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 154.09 (-2.91%)
CVS : 70.44 (+0.37%)
AMAT : 138.79 (-7.31%)
AAPL : 190.99 (-3.95%)
RRC : 32.43 (-6.16%)
AVGO : 174.04 (-6.00%)
ADI : 178.34 (-9.30%)
$IUXX : 18,399.78 (-3.89%)
UNH : 598.91 (+3.53%)
RPM : 102.34 (-3.12%)
ZNM25 : 110-190 (+0.24%)
PDD : 90.77 (-3.59%)
Warren Buffett Says Knowing When the Stock Market Is Going to Crash Is Meaningless: ‘Predicting Rain Doesn’t Count. Building Arks Does.’

Buffett reminds investors that success isn’t about forecasting downturns — it’s about preparing for them before they arrive.

BRK.B : 516.80 (-0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco SP 500 Quality ETF is based on the SP 500 Quality Index.The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. The Index tracks the performance of stocks in the SP 500 Index that have the highest quality score, which is calculated based on...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 71.98
2nd Resistance Point 68.19
1st Resistance Point 66.16
Last Price 62.43
1st Support Level 60.34
2nd Support Level 56.55
3rd Support Level 54.52

See More

52-Week High 71.22
Fibonacci 61.8% 65.85
Fibonacci 50% 64.19
Fibonacci 38.2% 62.54
Last Price 62.43
52-Week Low 57.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar