Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 673,279,900
  • Shares Outstanding, K 41,346
  • 60-Month Beta 0.49
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 81.46% ( -42.17%)
  • Historical Volatility 60.13%
  • IV Percentile 98%
  • IV Rank 50.60%
  • IV High 123.63% on 07/02/24
  • IV Low 38.26% on 03/11/24
  • Put/Call Vol Ratio 0.37
  • Today's Volume 9,300
  • Volume Avg (30-Day) 17,646
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 356,839
  • Open Int (30-Day) 376,612

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.12 +1.43%
on 07/03/24
21.56 -24.17%
on 06/11/24
-2.57 (-13.58%)
since 06/03/24
3-Month
13.86 +17.92%
on 04/16/24
21.61 -24.34%
on 05/23/24
+0.89 (+5.76%)
since 04/03/24
52-Week
13.86 +17.92%
on 04/16/24
32.32 -49.41%
on 08/09/23
-12.61 (-43.54%)
since 07/03/23

Most Recent Stories

More News
Corn belt, natural gas weather forecast techniques & comparisons to the great 1993 Midwest floods

Jim presents a handful of critical issues for traders to ponder over the holiday

ZCZ24 : 419-4s (-0.42%)
ZSX24 : 1121-4s (+0.76%)
CORN : 18.28 (-0.27%)
SOYB : 24.15 (+1.03%)
NGU24 : 2.376 (-2.90%)
UNG : 16.35 (-0.37%)
BOIL : 14.08 (-0.35%)
KOLD : 54.32 (+0.44%)
Will Natural Gas Volatility Continue?

Natural gas prices doubled from the March 2024 low. After trading at the highest price since 2008 in 2022, the energy commodity plunged, reaching a bottom at the end of the 2023/2024 peak demand season....

NGQ24 : 2.347 (-2.94%)
NFQ24 : 77.570 (-0.53%)
TGQ24 : 33.195 (-0.15%)
UNG : 16.35 (-0.37%)
Summer Weather and the Markets >>> Watch the Bloomberg TV interview with Jim Roemer

Minutes before the summer solstice kicked in, Bloomberg's award-winning financial market reporters zero in on Jim's knowledge, expertise, and predictions

ZSX24 : 1121-4s (+0.76%)
SOYB : 24.15 (+1.03%)
ZCU24 : 405-4s (-0.61%)
CORN : 18.28 (-0.27%)
ZWU24 : 574-0s (-1.20%)
KEU24 : 583-4s (-1.48%)
WEAT : 5.34 (-0.37%)
TAGS : 26.71 (-0.04%)
DBA : 24.03 (+0.25%)
KCU24 : 230.95 (+3.01%)
RMU24 : 4,213 (+1.44%)
SBV24 : 20.59 (+0.29%)
Clues for natural gas summer weather and trading

Jim's take on playing the dome.

NGJ25 : 2.932 (-1.78%)
NGQ24 : 2.347 (-2.94%)
NGU24 : 2.376 (-2.90%)
UNG : 16.35 (-0.37%)
BOIL : 14.08 (-0.35%)
KOLD : 54.32 (+0.44%)
The active sun, lingering El Niño & could corn belt weather turn dry?

Jim shrugs off the solar cycle chatter, keeping the focus on teleconnections as the movers and shakers in the commodity space

NGN24 : 2.628s (-4.64%)
TGN24 : 34.565s (+2.19%)
BOIL : 14.08 (-0.35%)
UNG : 16.35 (-0.37%)
KOLD : 54.32 (+0.44%)
TAGS : 26.71 (-0.04%)
DBA : 24.03 (+0.25%)
CORN : 18.28 (-0.27%)
SOYB : 24.15 (+1.03%)
WEAT : 5.34 (-0.37%)
ZCN24 : 403-4s (+0.37%)
ZSN24 : 1176-4s (+0.99%)
Weakening El Niño, natural gas, and grain price action

Jim's video explains why grain and natural gas prices have recently collapsed again

NGN24 : 2.628s (-4.64%)
TGN24 : 34.565s (+2.19%)
UNG : 16.35 (-0.37%)
BOIL : 14.08 (-0.35%)
KOLD : 54.32 (+0.44%)
ZSU24 : 1117-4s (+0.61%)
SOYB : 24.15 (+1.03%)
ZCU24 : 405-4s (-0.61%)
CORN : 18.28 (-0.27%)
ZWU24 : 574-0s (-1.20%)
KEN24 : 581-4s (-1.94%)
WEAT : 5.34 (-0.37%)
Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 554-4s (-1.25%)
KEN24 : 581-4s (-1.94%)
WEAT : 5.34 (-0.37%)
ZSN24 : 1176-4s (+0.99%)
SOYB : 24.15 (+1.03%)
ZCN24 : 403-4s (+0.37%)
CORN : 18.28 (-0.27%)
CCN24 : 7,811s (unch)
CAN24 : 7,251 (+0.29%)
NGN24 : 2.628s (-4.64%)
UNG : 16.35 (-0.37%)
KOLD : 54.32 (+0.44%)
Nasdaq Responds to Trader Demand with More Frequent ETF Option Expiries

Nasdaq (NDAQ) is gearing up to intensify its offerings in the short-term options market, responding to surging investor interest in derivatives with swift expirations. At the recent Options Industry Conference...

QQQ : 491.04 (+0.83%)
NDAQ : 60.14 (+0.30%)
USO : 81.27 (+0.20%)
GLD : 217.99 (+1.13%)
SLV : 27.84 (+3.23%)
TLT : 91.80 (+1.31%)
UNG : 16.35 (-0.37%)
Can Natural Gas Rebound?

In April 2024, natural gas is in the shoulder season, when heating and cooling demand dramatically declines. Natural gas prices tend to reach seasonal lows during spring and have fallen since the August...

UNG : 16.35 (-0.37%)
NGK24 : 1.614s (-1.47%)
NFK24 : 68.850s (-4.20%)
TGK24 : 27.994s (-3.09%)
Natural Gas: LNG export talk, cold weather excuse, huge supplies, shoulder month ending... What's Next???

Jim's video covers: talk of stronger LNG exports to Europe that helped rally futures early this week, the short-term excuse (cold weather), and supplies that are still huge... etc.

UNG : 16.35 (-0.37%)
BOIL : 14.08 (-0.35%)
KOLD : 54.32 (+0.44%)
NGK24 : 1.614s (-1.47%)
NGM24 : 2.493s (-3.75%)
NGN24 : 2.628s (-4.64%)
NGQ24 : 2.347 (-2.94%)
NGU24 : 2.376 (-2.90%)
TGK24 : 27.994s (-3.09%)
TGM24 : 35.192s (+3.88%)
TGN24 : 34.565s (+2.19%)
TGQ24 : 33.195 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Aug24 0.00%
TRS SOC GEN SGIXCNG1 03282024 0.00%
BNY CASH RESERVE 0.00%
US DOLLARS 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%

See More

Key Turning Points

3rd Resistance Point 17.04
2nd Resistance Point 16.81
1st Resistance Point 16.58
Last Price 16.35
1st Support Level 16.12
2nd Support Level 15.89
3rd Support Level 15.66

See More

52-Week High 32.32
Fibonacci 61.8% 25.27
Fibonacci 50% 23.09
Fibonacci 38.2% 20.91
Last Price 16.35
52-Week Low 13.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar