or

30-Day Fed Funds May '25 (ZQK25)

95.7000 -0.0050 (-0.01%) 05:26 CT [CBOT]
95.7000 x 17158 95.7050 x 77417
underlying price ()
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.7000
Day High
95.7050
Open 95.7000
Previous Close 95.7050 95.7050
Volume 6,703 6,703
Open Interest 532,797 532,797
Stochastic %K 8.34% 8.34%
Weighted Alpha -0.19 -0.19
5-Day Change -0.0100 (-0.01%) -0.0100 (-0.01%)
52-Week Range 95.1700 - 96.8200 95.1700 - 96.8200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX) (SPY) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.42%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.16%.  June E-mini S&P futures (ESM25) are up +1.74%, and June E-mini Nasdaq futures (NQM25) are up +2.07%. 

Stock indexes on Monday rallied sharply, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 2-week highs.  Stocks rallied Monday on reports over the weekend that said the upcoming US reciprocal tariffs next week would be more targeted than previously stated and narrower than initially planned, with some countries exempt and existing tariffs on steel and other metals possibly not being cumulative. President Trump is preparing a “Liberation Day” tariff announcement on April 2 that will include a significant expansion of reciprocal tariffs but will be more focused than the wide-ranging global tariffs that Mr. Trump has threatened, calming market fears about the impact on global trade... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
05/30/25 (66 days)
Expiration Date
05/30/25 (66 days)

Seasonal Chart

30-Day Fed Funds May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
1,303,300 (+28,337)
1,165,974 (+70,919)
Non-Commercials - Long / Short
368,559 (+93,318)
534,043 (+63,541)
Dealers / Intermediary - Long / Short
455,358 (+59,848)
312,389 (+43,323)
Asset / Manager - Long / Short
158,465 (-16,678)
4,247 (-975)
Leveraged Funds - Long / Short
398,296 (+94,840)
733,168 (+103,478)
Other Reportables - Long / Short
14,168 (-4,429)
4,641 (+560)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.7000 unch
on 03/25/25
Period Open: 95.7300
95.8000 -0.10%
on 03/11/25
-0.0300 (-0.03%)
since 02/25/25
3-Month
95.6850 +0.02%
on 02/12/25
Period Open: 95.8350
95.8800 -0.19%
on 12/31/24
-0.1350 (-0.14%)
since 12/24/24
52-Week
95.1700 +0.56%
on 05/01/24
Period Open: 95.8250
96.8200 -1.16%
on 08/05/24
-0.1250 (-0.13%)
since 03/25/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Set for Muted Open as Investors Await U.S. Economic Data and Fed Speak

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.19% this morning, pointing to a slightly lower open on Wall Street after yesterday’s rally,...

KBH : 61.79 (+3.41%)
ESM25 : 5,814.75 (-0.01%)
NVDA : 121.41 (+3.15%)
AZEK : 48.56 (+17.32%)
LMT : 434.98 (-1.07%)
TSLA : 278.39 (+11.93%)
SHEL.LN : 2,776.339 (+1.88%)
NXPI : 211.12 (+5.22%)
AMD : 113.85 (+6.96%)
NQM25 : 20,356.00 (-0.09%)
UNF : 197.57 (+0.18%)
DJT : 21.01 (+3.75%)
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
HRL : 29.26 (-2.40%)
ADI : 212.34 (+3.88%)
BF.B : 33.84 (-2.34%)
KHC : 29.12 (-1.36%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-125 (-0.14%)
Disney CEO Bob Iger Says Their Mission Is to ‘Entertain’ Not Send ‘Messaging’ as Snow White Sales Compete for Worst-Performing Live-Action Disney Adaptation Ever

Investors continue to question CEO Bob Iger’s succession plan and the future of the entertainment giant.

DIS : 100.18 (+0.72%)
Tim Cook Joined a Near-Bankrupt Apple in 1998, Calling It the ‘Chance of a Lifetime’ —Now It’s a $3.3 Trillion Giant, But Its AI Flop Has Critics Calling for His Resignation

Delays in Apple Intelligence have caused some investors to call for CEO Tim Cook to resign.

AAPL : 220.73 (+1.13%)
IBM : 248.45 (+1.88%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
HRL : 29.26 (-2.40%)
ADI : 212.34 (+3.88%)
KHC : 29.12 (-1.36%)
BF.B : 33.84 (-2.34%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-125 (-0.14%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AMAT : 154.95 (+1.86%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
ADI : 212.34 (+3.88%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-125 (-0.14%)
MSFT : 393.08 (+0.47%)
TSLA : 278.39 (+11.93%)
Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

MSTR : 335.72 (+10.43%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
BAYN.D.DX : 23.350 (+3.52%)
SMCI : 41.72 (-1.02%)
DLTR : 69.74 (+4.48%)
MU : 96.94 (+2.34%)
BROS : 70.45 (+7.67%)
KBH : 61.79 (+3.41%)
ESM25 : 5,814.75 (-0.01%)
LULU : 334.96 (+3.82%)
TSLA : 278.39 (+11.93%)
‘This Is Insane’: Mark Cuban Says the U.S. Needs to Require Chinese Companies to Pay to Sell Online. ‘You Will Raise Money to Reduce the Debt’ and ‘Reduce Knockoffs’

Billionaire investor Mark Cuban proposed taxing Chinese companies that sell online in the U.S. to reduce the national debt and combat counterfeit goods, sparking debate over trade policy, economic fairness,...

SHOP : 109.28 (+4.87%)
EBAY : 66.54 (+1.16%)
AMZN : 203.26 (+3.59%)
Economic Growth Data, PMI Reports and Other Can't Miss Items this Week

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

$SPX : 5,767.57 (+1.76%)
F : 10.25 (+2.50%)
SPY : 574.08 (+1.79%)
BA : 180.90 (+1.57%)
Inflation Has Slowed, But High Prices Still Hampering Americans

We look at varying costs that are weighing on U.S. households, as well as which parts of the population are being impacted the most.

Babcock & Wilcox: Q3 Earnings Snapshot

Babcock & Wilcox: Q3 Earnings Snapshot

BW : 0.9119 (+4.07%)
Energy Capital Vietnam Signs Cooperation Agreement with SaigonTel and Allotrope Partners to Lead Green Infrastructure Development Alliance in Vietnam

/PRNewswire/ -- At a conference on the Master Plan Announcement and Investment Promotion of Long An Province, Vietnam, Energy Capital Vietnam (ECV), SaigonTel...

GTLS : 162.92 (+4.99%)
BW : 0.9119 (+4.07%)
Babcock & Wilcox: Q2 Earnings Snapshot

Babcock & Wilcox: Q2 Earnings Snapshot

BW : 0.9119 (+4.07%)
Babcock & Wilcox: Q1 Earnings Snapshot

Babcock & Wilcox: Q1 Earnings Snapshot

BW : 0.9119 (+4.07%)
Babcock & Wilcox BrightLoop™ Hydrogen Generation Technology Selected by Black Hills Energy for Wyoming Clean Energy and CO2 Capture Project Development

Babcock & Wilcox (B&W) (NYSE: BW) announced today that Black Hills Energy (BHE) has selected its BrightLoop™ hydrogen generation technology for the feasibility study of a proposed project to produce...

BW : 0.9119 (+4.07%)
Babcock & Wilcox Sets First Quarter 2023 Conference Call and Webcast for Wednesday, May 10, 2023 at 8 a.m. ET

Babcock & Wilcox Enterprises, Inc. (NYSE:BW) (B&W or the “Company”) expects to host a conference call and webcast on Wednesday, May 10, 2023 at 8 a.m. ET.

BW : 0.9119 (+4.07%)
Babcock & Wilcox Solar Energy, Inc. Awarded Illinois Community Solar Installation Contracts by Summit Ridge Energy Totaling More Than $15 Million

Babcock & Wilcox Enterprises, Inc. (B&W) (NYSE: BW) announced today that its subsidiary, Babcock & Wilcox Solar Energy, Inc., has been awarded contracts totaling more than $15 million by Summit Ridge Energy,...

BW : 0.9119 (+4.07%)
Babcock & Wilcox Awarded $9 Million Contract to Supply Cooling Systems for Middle East Green Hydrogen Project

Babcock & Wilcox (B&W) (NYSE: BW) announced today that its B&W Environmental business segment has been awarded a contract for more than $9 million to design and supply two cooling systems for a clean hydrogen...

BW : 0.9119 (+4.07%)
Babcock & Wilcox Enterprises Reports Fourth Quarter and Full Year 2022 Results

Babcock & Wilcox Enterprises, Inc. ("B&W" or the "Company") (NYSE: BW) announced results for the fourth quarter and full year 2022.

BW : 0.9119 (+4.07%)
Babcock & Wilcox Sets Fourth Quarter and Full Year 2022 Conference Call and Webcast for Wednesday, March 15, 2023 at 8 a.m. ET

Babcock & Wilcox Enterprises, Inc. (NYSE:BW) (B&W or the “Company”) expects to host a conference call and webcast on Wednesday, March 15, 2023 at 8 a.m. ET.

BW : 0.9119 (+4.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 95.7283
2nd Resistance Point 95.7217
1st Resistance Point 95.7133
Last Price 95.7000
1st Support Level 95.6983
2nd Support Level 95.6917
3rd Support Level 95.6833

See More

52-Week High 96.8200
Fibonacci 61.8% 96.1897
Fibonacci 50% 95.9950
Fibonacci 38.2% 95.8003
Last Price 95.7000
52-Week Low 95.1700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals