Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Jun '17 (ZNM17)

126-270s -0-025 (-0.06%) 06/21/17 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 21st, 2017
Help
Go To:
Day Low
126-215
Day High
126-315
Open 126-280
Previous Close 126-295 126-295
Volume 4,378 4,378
Open Interest 34,428 34,428
Stochastic %K 41.24% 41.24%
Weighted Alpha -1.50 -1.50
5-Day Change -0-085 (-0.21%) -0-085 (-0.21%)
52-Week Range 122-000 - 130-250 122-000 - 130-250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Plummet on Semiconductor Weakness and Powell Comments
Barchart - Wed Apr 16, 3:41PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -3.04%.  June E-mini S&P futures (ESM25) are down -2.12%, and June E-mini Nasdaq futures (NQM25) are down -2.83%. 

Stock indexes on Wednesday sold off sharply.  Semiconductor stocks plunged on Wednesday to lead the overall market lower.  Nvidia closed down more than -6% after the US government barred the sale of its H20 chips to China, with Nvidia saying the ban will cost it $5.5 billion in Q1 tied to inventory and commitments for the chips.  Also, ASML Holding NV closed down more than -7% after reporting that Q1 bookings were below consensus.  Stocks added to their losses Wednesday after the WTO cut its 2025 global trade estimates.

The rout in stocks deepened Wednesday afternoon as the indexes sold off further on remarks from Fed Chair Powell, who warned that trade tensions could spur inflation... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/17
Expiration Date
06/21/17 (expired)

Seasonal Chart

10-Year T-Note Jun '17
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
3,813,010 (+100,985)
2,896,997 (-71,417)
Non-Commercials - Long / Short
452,496 (-109,762)
1,530,966 (+105,445)
Dealers / Intermediary - Long / Short
217,574 (-64,754)
620,852 (+84,409)
Asset / Manager - Long / Short
2,767,173 (+105,956)
708,747 (-166,287)
Leveraged Funds - Long / Short
214,158 (-133,167)
2,087,845 (+100,107)
Other Reportables - Long / Short
425,590 (+41,113)
369,508 (-26,276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-245 +0.86%
on 05/24/17
Period Open: 126-060
127-175 -0.55%
on 06/14/17
+0-210 (+0.52%)
since 05/19/17
3-Month
124-060 +2.14%
on 03/23/17
Period Open: 124-090
127-175 -0.55%
on 06/14/17
+2-180 (+2.06%)
since 03/21/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Image of Elon Musk by Alessia Pierdomenico via Shutterstock
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’ Barchart - 20 minutes ago

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 60.24 (-2.84%)
TSLA : 241.55 (-4.94%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 961.63 (-1.50%)
AA : 25.07 (+1.58%)
NVDA : 104.49 (-6.87%)
DHI : 117.54 (-1.89%)
INTU : 588.08 (-1.01%)
JBHT : 124.73 (-7.68%)
UNH : 585.04 (+0.25%)
ENR.D.DX : 64.860 (+12.57%)
TSM : 151.67 (-3.60%)
RMS.FP : 2,297.000 (-2.79%)
ESM25 : 5,328.25 (+0.42%)
GFS : 31.62 (-5.27%)
Graph down income arrow by The_Creador via Shutterstock
Stocks Plummet on Semiconductor Weakness and Powell Comments Barchart - Wed Apr 16, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-085 (-0.14%)
A close-up shot of Dave Ramsey on a book cover_ Image by hamdi bendali via Shutterstock_
Dave Ramsey’s 2008 Playbook for Surviving a Market Crash Resurfaces: Invest ‘Because of Spiritual Guidance and Intellect, Not Because of Fear’ Barchart - Wed Apr 16, 1:20PM CDT

Dave Ramsey warns investors against panic-selling during market volatility, emphasizing historical recoveries and urging decisions based on faith and reason — not fear — amid recent tariff-driven market...

$SPX : 5,275.70 (-2.24%)
Image of Jensen Huang by jamesonwu1972 via Shutterstock
Are Trump’s Tariff’s Working? Nvidia Announces New $500 Billion Investment and ‘First Time’ Ever ‘American-Made AI Supercomputers.’ Barchart - Wed Apr 16, 1:08PM CDT

In a major win for U.S. reshoring efforts, Nvidia announced it will manufacture its AI supercomputers domestically for the first time in company history.

NVDA : 104.49 (-6.87%)
AAPL : 194.27 (-3.89%)
AMKR : 16.15 (-5.44%)
TSM : 151.67 (-3.60%)
Image by StreetOnCAMARA_Comeback via Shutterstock
Ray Dalio Warns ‘Something Worse Than a Recession’ Looms, Saying America ‘Has a Debt Issue’ and Is ‘In a Period Very Much Like the 1930s’ Barchart - Wed Apr 16, 11:57AM CDT

Ray Dalio warns the U.S. is entering a dangerously unstable era reminiscent of the 1930s, citing ballooning debt, Trump’s disruptive tariffs, and a fractured global order as signs that something worse...

Jerome Powell by Domenico Fornas vis Shutterstock
Stocks Extend Losses on Cautious Powell Remarks Barchart - Wed Apr 16, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Weakness in Chip Makers Barchart - Wed Apr 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-085 (-0.14%)
OXY : 38.45 (+1.72%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus Barchart - Wed Apr 16, 4:49AM CDT

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
UAL : 66.99 (-0.01%)
IBKR : 157.90 (-8.95%)
USB : 37.82 (-2.10%)
KMI : 26.95 (-0.99%)
JBHT : 124.73 (-7.68%)
ASML.NA : 565.400 (-1.50%)
PLD : 100.29 (+1.84%)
CSX : 27.35 (-1.97%)
ALGM : 18.93 (-4.78%)
LMT : 477.08 (+1.60%)
Shipping terminal by donvictorio via Shutterstock
Stocks Pressured by Fears of a Tariff-Induced Slowdown Barchart - Tue Apr 15, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 62.10 (-3.47%)
HBAN : 13.27 (-0.97%)
RKLB : 19.98 (-5.20%)
$IUXX : 18,257.64 (-3.04%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-085 (-0.14%)
FITB : 34.40 (-1.91%)
ESM25 : 5,328.25 (+0.42%)
WFC : 63.98 (-0.87%)
$DOWI : 39,669.39 (-1.73%)
SPY : 525.66 (-2.22%)
DIA : 396.77 (-1.72%)
Stacked oil barrels by JONGHO SHIN via iStock
Oil Struggles for Direction as Bears Eye Breakdown Below $60 Blue Line Futures - Tue Apr 15, 8:56AM CDT

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast Walsh Trading - Mon Apr 14, 4:33PM CDT

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 62.50 (+1.08%)
QAM25 : 66.47 (+0.94%)
2 pumpjacks at sunset by vadimrysev via iStock
Why June WTI Crude Oil Futures Are Tanking—And How to Play It Barchart - Mon Apr 14, 3:05PM CDT

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 67.75 (+1.91%)
ESM25 : 5,327.75 (+0.41%)
ETM25 : 5,327.75 (+0.41%)
CYM25 : 62.52 (+1.12%)
CLM25 : 62.50 (+1.08%)
QMM25 : 62.500 (+1.08%)
Gas cooktop by MarianVejcik via iStock
Nat-Gas Prices Slammed by Above-Normal Spring Temps Barchart - Mon Apr 14, 2:40PM CDT

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.255 (+0.25%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets Barchart - Mon Apr 14, 2:36PM CDT

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Pressured by Constructive Iran-US Nuclear Talks Barchart - Mon Apr 14, 10:44AM CDT

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
Stacked oil barrels by JONGHO SHIN via iStock
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s? Blue Line Futures - Mon Apr 14, 9:47AM CDT

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

Schlumberger Ltd_ logo on phone -by Piotr Swat via Shutterstock
What to Expect From Schlumberger’s Q1 2025 Earnings Report Barchart - Mon Apr 14, 7:46AM CDT

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.70 (+0.82%)
$SPX : 5,275.70 (-2.24%)
SLB : 34.15 (+1.16%)
Phillips 66 vintage sign- by BD Images via iStock
What to Expect From Phillips 66's Q1 2025 Earnings Report Barchart - Mon Apr 14, 6:40AM CDT

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.70 (+0.82%)
PSX : 96.57 (+0.37%)
$SPX : 5,275.70 (-2.24%)
El nino phenomenon by Designua via Shutterstock
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter) Best Weather Inc. - Sun Apr 13, 6:40PM CDT

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.255 (+0.25%)
NFK25 : 87.230 (+0.40%)
TGK25 : 35.580 (+0.76%)
UNG : 17.03 (-1.90%)
BOIL : 56.18 (-1.23%)
KOLD : 26.53 (+1.22%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNM17 126-270s -0-025
10-Year T-Note Jun '17
ZNM25 111-085 -0-050
10-Year T-Note
ZBM25 115-02 -0-07
30-Year T-Bond
UDM25 119-12 -0-10
Ultra T-Bond
TNM25 113-205 -0-065
Ultra 10-Year T-Note
ZFM25 108-127 -0-032
5-Year T-Note
ZTM25 103-255 -0-005
2-Year T-Note
USTY7.RT 4.08% -0.07%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNM17 126-270s +2.06%
10-Year T-Note Jun '17
IEF 94.95 +2.78%
7-10 Year Treasury Bond Ishares ETF
TLH 101.24 +2.15%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 127-045
1st Resistance Point 127-000
Last Price 126-270s
1st Support Level 126-220
2nd Support Level 126-165
3rd Support Level N/A

See More

52-Week High 130-250
Fibonacci 61.8% 127-135
Last Price 126-270s
Fibonacci 50% 126-125
Fibonacci 38.2% 125-115
52-Week Low 122-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot