The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.53%. June E-mini S&P futures (ESM25) are up +0.23%, and June E-mini Nasdaq futures (NQM25) are up +0.63%.

Stock indexes on Tuesday settled higher, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 2-week highs. Stocks extended Monday's sharp gains in hopes that next week's upcoming US reciprocal tariffs would be more targeted than previously stated and narrower than initially planned, with Mr. Trump saying, "I may give a lot of countries breaks." Tuesday's strength in the Magnificent Seven stocks supported gains in the broader market. Stock indexes fell back from their best levels after US Mar consumer confidence fell more than expected to a 4-year low, boosting concerns about an economic slowdown.

The US Jan S&P CoreLogic composite-20 home price index rose +4.67% y/y, below... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$25,565/23,241

First Notice Date

06/20/25 (87 days)

Expiration Date

06/20/25 (87 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details

Commercials - Long / Short

152,857 (-9,326)

194,316 (-14,589)

Non-Commercials - Long / Short

76,491 (-6,094)

53,495 (-6,361)

Dealers / Intermediary - Long / Short

33,981 (+2,529)

99,974 (-23,610)

Asset / Manager - Long / Short

83,175 (-6,315)

49,232 (-1,790)

Leveraged Funds - Long / Short

67,212 (-11,800)

66,155 (-8,191)

Other Reportables - Long / Short

18,919 (-12,993)

6,389 (-518)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	19,345.75 +5.96% on 03/11/25	Period Open: 21,417.75	21,618.25 -5.18% on 02/27/25	-919.25 (-4.29%) since 02/26/25
3-Month	19,345.75 +5.96% on 03/11/25	Period Open: 22,254.25	22,559.25 -9.13% on 02/18/25	-1,755.75 (-7.89%) since 12/26/24
52-Week	17,885.75 +14.61% on 04/19/24	Period Open: 19,152.25	22,681.75 -9.63% on 12/16/24	+1,346.25 (+7.03%) since 03/26/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Nasdaq 100 E-Mini Quotes

All Futures Prices

false

Most Recent Stories

More News

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Settle Higher as Magnificent Seven Stocks Climb Barchart - Tue Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Push Higher on Strength in Magnificent Seven Stocks Barchart - Tue Mar 25, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock

Futures Hold Gains as Market Awaits Key Data and Fed Speak Blue Line Futures - Tue Mar 25, 9:02AM CDT

E-mini S&P and E-mini NQ futures consolidated constructively and quietly overnight, finding help from a muted news cycle. The week started with a bang; the four names that stood out most were TSLA +11.93%,...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Extend Monday's Gains as Trade Concerns Subside Barchart - Tue Mar 25, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Investors Await U.S. Economic Data and Fed Speak Barchart - Tue Mar 25, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.19% this morning, pointing to a slightly lower open on Wall Street after yesterday’s rally,...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Soar on Signs US Trade Policies Will be More Targeted Barchart - Mon Mar 24, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets Barchart - Mon Mar 24, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Rally on Optimism Over Limited Tariffs Barchart - Mon Mar 24, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Stock Futures Rise on Tariff Talks: Key Levels for E-mini S&P and NQ Blue Line Futures - Mon Mar 24, 9:02AM CDT

E-mini S&P and E-mini NQ futures are higher ahead of the opening bell with supportive news on targeted tariffs catching the post-expiry tailwinds.

Options button on browser by Pashalgnatov via iStock

Options Outlook: Calendar Spread Screener Results for March 24th Barchart - Mon Mar 24, 6:00AM CDT

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited Barchart - Mon Mar 24, 4:54AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Economic Growth Data, PMI Reports and Other Can't Miss Items this Week Barchart - Sun Mar 23, 12:00PM CDT

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

SP 500 Futures Key Levels and Analysis for the Coming Week 3/22/25 ONE44 Analytics - Sat Mar 22, 12:27PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound Barchart - Fri Mar 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

Stocks Pare Losses as S&P 500 Looks for Weekly Win Barchart - Fri Mar 21, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

Graph down income arrow by The_Creador via Shutterstock

Weak Corporate Earnings Results Weigh on Stocks Barchart - Fri Mar 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

Triple Witching Sparks Volatility: Key Levels to Watch in E-mini S&P and NQ Blue Line Futures - Fri Mar 21, 8:48AM CDT

Today is triple witching, the expiration of March futures, stock index options, and individual stock options. March futures and options on futures will expire on the opening bell.

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip as Weak U.S. Earnings Add to Tariff Concerns Barchart - Fri Mar 21, 4:45AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....

Stocks Settle Lower on Economic Uncertainty Barchart - Thu Mar 20, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Trade Mixed in Post-Fed Session Barchart - Thu Mar 20, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Last	Change
NQM25	20,488.00	-0.50
Nasdaq 100 E-Mini
NMM25	20,488.25	-0.25
Nasdaq 100 Micro
ESM25	5,827.00	+0.50
S&P 500 E-Mini
YMM25	42,911	+5
Dow Futures Mini
QRM25	2,110.30	-2.00
Russell 2000 E-Mini
EWM25	3,028.50	-3.80
S&P Midcap E-Mini
ETM25	5,827.00	+0.50
S&P 500 Micro
VIJ25	18.1400	-0.0672
S&P 500 VIX
GDJ25	559.80s	+0.55
S&P GSCI
$IUXX	20,287.83	+107.39
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol	Last	3M %Chg
NQM25	20,488.00	-7.89%
Nasdaq 100 E-Mini Jun '25
QQQ	493.46	-6.89%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	20,809.58
2nd Resistance Point	20,667.17
1st Resistance Point	20,577.83
Last Price	20,488.00
1st Support Level	20,346.08
2nd Support Level	20,203.67
3rd Support Level	20,114.33

52-Week High	22,681.75
Fibonacci 61.8%	20,849.68
Last Price	20,488.00
Fibonacci 50%	20,283.75
Fibonacci 38.2%	19,717.82
52-Week Low	17,885.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info