Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Carvana Company Cl A (CVNA)

Carvana Company Cl A (CVNA)
203.60 x 200 204.40 x 200
Post-market by (Cboe BZX)
204.41 +0.46 (+0.23%) 03/28/25 [NYSE]
203.60 x 200 204.40 x 200
Post-market 204.02 -0.39 (-0.19%) 19:59 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
196.09
Day High
205.68
Open 203.53
Previous Close 203.95 203.95
Volume 2,716,200 2,716,200
Avg Vol 5,481,640 5,481,640
Stochastic %K 66.66% 66.66%
Weighted Alpha +79.27 +79.27
5-Day Change +13.46 (+7.05%) +13.46 (+7.05%)
52-Week Range 67.61 - 292.84 67.61 - 292.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,573,264
  • Shares Outstanding, K 213,166
  • Annual Sales, $ 13,673 M
  • Annual Income, $ 210,000 K
  • EBIT $ 990 M
  • EBITDA $ 1,310 M
  • 60-Month Beta 3.56
  • Price/Sales 3.18
  • Price/Cash Flow 95.41
  • Price/Book 31.50

Options Overview Details

View History
  • Implied Volatility 82.06% ( +8.54%)
  • Historical Volatility 101.58%
  • IV Percentile 80%
  • IV Rank 58.44%
  • IV High 110.67% on 04/30/24
  • IV Low 41.83% on 11/27/24
  • Put/Call Vol Ratio 0.46
  • Today's Volume 92,169
  • Volume Avg (30-Day) 84,955
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 407,289
  • Open Int (30-Day) 393,036

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.69
  • Number of Estimates 6
  • High Estimate 0.87
  • Low Estimate 0.49
  • Prior Year -0.41
  • Growth Rate Est. (year over year) +268.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.64 +26.46%
on 03/19/25
Period Open: 233.10
237.87 -14.07%
on 03/03/25
-28.69 (-12.31%)
since 02/28/25
3-Month
161.64 +26.46%
on 03/19/25
Period Open: 215.09
292.84 -30.20%
on 02/19/25
-10.68 (-4.97%)
since 12/27/24
52-Week
67.61 +202.34%
on 04/22/24
Period Open: 87.91
292.84 -30.20%
on 02/19/25
+116.50 (+132.52%)
since 03/28/24

Most Recent Stories

More News
Morgan Stanley’s Adam Jonas Is Pounding the Table on This 1 ‘Unique’ Stock

Morgan Stanley’s Adam Jonas sees Carvana’s dip as a prime buying opportunity, upgrading it to “Buy.”

CVNA : 204.41 (+0.23%)
AMZN : 192.72 (-4.29%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 145.06 (-1.77%)
MDLZ : 67.72 (+0.33%)
AVGO : 169.12 (-1.67%)
HRL : 30.36 (+0.13%)
F : 9.72 (-1.82%)
KHC : 30.24 (+0.57%)
ADM : 47.87 (-0.85%)
ALV : 89.23 (-2.52%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
BWA : 28.19 (-2.22%)
ZNM25 : 111-065s (+0.71%)
CarMax and Carvana: Steering the Used Car Market

Carvana's strategies are gaining traction and disrupting the used car market, while CarMax's established model helps maintain its competitive position.

KMX : 75.99 (-1.22%)
CVNA : 204.41 (+0.23%)
Should Investors Buy Carvana Stock?

Carvana (NYSE: CVNA) has weathered unprecedented circumstances to find itself with an opportunity to take meaningful market share in the used car industry.

KMX : 75.99 (-1.22%)
CVNA : 204.41 (+0.23%)
Carvana Shares Surge After Morgan Stanley Upgrade: Retail Remains Bullish

Sentiment on Stocktwits inched up in the ‘bullish’ zone on Tuesday.

IWR : 84.63 (-1.66%)
CVNA : 204.41 (+0.23%)
VTI : 273.43 (-1.99%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
IPI : 29.40 (-1.97%)
MBLY : 15.11 (-4.06%)
UNF : 173.90 (-2.31%)
$IUXX : 19,281.40 (-2.61%)
DJT : 19.83 (-2.41%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
KBH : 57.73 (-2.50%)
TSLA : 263.55 (-3.51%)
ESM25 : 5,623.00s (-2.03%)
Why Is Carvana (CVNA) Stock Rocketing Higher Today

Why Is Carvana (CVNA) Stock Rocketing Higher Today

CVNA : 204.41 (+0.23%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
IPI : 29.40 (-1.97%)
MBLY : 15.11 (-4.06%)
UNF : 173.90 (-2.31%)
$IUXX : 19,281.40 (-2.61%)
DJT : 19.83 (-2.41%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
KBH : 57.73 (-2.50%)
ESM25 : 5,623.00s (-2.03%)
$DOWI : 41,583.90 (-1.69%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 166.09 (-0.34%)
MBLY : 15.11 (-4.06%)
SLB : 41.88 (-0.52%)
UNF : 173.90 (-2.31%)
$IUXX : 19,281.40 (-2.61%)
DJT : 19.83 (-2.41%)
ZNM25 : 111-065s (+0.71%)
KBH : 57.73 (-2.50%)
OXY : 48.83 (-1.37%)
ESM25 : 5,623.00s (-2.03%)
VLO : 131.48 (-1.31%)
$DOWI : 41,583.90 (-1.69%)
Chewy (CHWY) Q4 Earnings Report Preview: What To Look For

Chewy (CHWY) Q4 Earnings Report Preview: What To Look For

CHWY : 32.17 (-1.59%)
RVLV : 22.27 (-3.88%)
CVNA : 204.41 (+0.23%)
3 Market-Beating Stocks on Our Watchlist

3 Market-Beating Stocks on Our Watchlist

YUM : 155.76 (-1.20%)
RBC : 325.60 (-2.15%)
CVNA : 204.41 (+0.23%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 206.45 (-1.36%)
AVGO : 169.12 (-1.67%)
ADI : 201.56 (-3.53%)
RIVN : 12.41 (-4.69%)
$IUXX : 19,281.40 (-2.61%)
RJF : 139.01 (-2.54%)
ZNM25 : 111-065s (+0.71%)
ARMK : 34.20 (-0.47%)
ESM25 : 5,623.00s (-2.03%)
GFS : 36.89 (-2.97%)
JBL : 135.99 (-2.45%)
CAVA : 85.85 (-2.87%)
Why Carvana Stock Is Surging Today

Carvana (NYSE: CVNA) stock is posting big gains in Thursday's trading thanks to bullish analyst coverage. The company's share price was up 4.8% as of 2:15 p.m. ET and had been up as much as 11.7% earlier...

BAC : 41.25 (-3.08%)
CVNA : 204.41 (+0.23%)
AMZN : 192.72 (-4.29%)
Why Carvana (CVNA) Stock Is Up Today

Why Carvana (CVNA) Stock Is Up Today

CVNA : 204.41 (+0.23%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 217.90 (-2.66%)
AVGO : 169.12 (-1.67%)
ADI : 201.56 (-3.53%)
RIVN : 12.41 (-4.69%)
$IUXX : 19,281.40 (-2.61%)
RJF : 139.01 (-2.54%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
ARMK : 34.20 (-0.47%)
FIVE : 73.20 (-7.76%)
TSLA : 263.55 (-3.51%)
ESM25 : 5,623.00s (-2.03%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 169.12 (-1.67%)
ADI : 201.56 (-3.53%)
RIVN : 12.41 (-4.69%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
ARMK : 34.20 (-0.47%)
FIVE : 73.20 (-7.76%)
ESM25 : 5,623.00s (-2.03%)
JBL : 135.99 (-2.45%)
GFS : 36.89 (-2.97%)
CAVA : 85.85 (-2.87%)
Carvana Stock's Monthly Plunge Turns Heads But Does Not Dent Retail Confidence

On Stocktwits, one bullish watcher said the stock has already hit the bottom and should rise to $350 by the end of the year.

IWR : 84.63 (-1.66%)
CVNA : 204.41 (+0.23%)
VTI : 273.43 (-1.99%)
Q4 Earnings Outperformers: Robinhood (NASDAQ:HOOD) And The Rest Of The Consumer Internet Stocks

Q4 Earnings Outperformers: Robinhood (NASDAQ:HOOD) And The Rest Of The Consumer Internet Stocks

SKLZ : 4.50 (-4.26%)
SSTK : 17.79 (-3.47%)
ACVA : 14.13 (-3.22%)
CVNA : 204.41 (+0.23%)
HOOD : 41.92 (-4.71%)
Why Carvana (CVNA) Shares Are Sliding Today

Why Carvana (CVNA) Shares Are Sliding Today

CVNA : 204.41 (+0.23%)
Carvana Stock Down 34% in a Month: Is This a Buying Opportunity?

Shares of the auto e-retailer Carvana CVNA have taken a hit, dropping 34% in the past month. That’s worse than the industry, sector and the S&P 500 index. This sharp pullback comes after a stellar 2024...

ALLY : 37.45 (+0.35%)
KMX : 75.99 (-1.22%)
CVNA : 204.41 (+0.23%)
3 Internet Stocks with Exciting Potential

3 Internet Stocks with Exciting Potential

EXPE : 168.10 (-0.57%)
CVNA : 204.41 (+0.23%)
BKNG : 4,634.24 (-2.49%)
The Zacks Analyst Blog Carvana, Advantest and Garmin

For Immediate ReleasesChicago, IL – March 4, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

ATEYY : 45.2300 (-4.50%)
CVNA : 204.41 (+0.23%)
GRMN : 213.66 (-1.52%)
A Look Back at Online Retail Stocks’ Q4 Earnings: Wayfair (NYSE:W) Vs The Rest Of The Pack

A Look Back at Online Retail Stocks’ Q4 Earnings: Wayfair (NYSE:W) Vs The Rest Of The Pack

W : 33.85 (-4.94%)
RVLV : 22.27 (-3.88%)
CVNA : 204.41 (+0.23%)
CPNG : 22.36 (-4.93%)
AMZN : 192.72 (-4.29%)
5 Must-Buy Momentum Stocks for March After a Disappointing February

U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Wall Street also closed January 2025 on a positive note. However, U.S. stocks suffered a blow and the bull...

APP : 272.38 (+4.08%)
CVNA : 204.41 (+0.23%)
SFM : 147.76 (-0.37%)
HOOD : 41.92 (-4.71%)
AFRM : 46.20 (-2.49%)
Online Retail Stocks Q4 Results: Benchmarking Revolve (NYSE:RVLV)

Online Retail Stocks Q4 Results: Benchmarking Revolve (NYSE:RVLV)

W : 33.85 (-4.94%)
RVLV : 22.27 (-3.88%)
CVNA : 204.41 (+0.23%)
CPNG : 22.36 (-4.93%)
AMZN : 192.72 (-4.29%)
Q4 Online Retail Earnings: Carvana (NYSE:CVNA) Impresses

Q4 Online Retail Earnings: Carvana (NYSE:CVNA) Impresses

W : 33.85 (-4.94%)
RVLV : 22.27 (-3.88%)
CVNA : 204.41 (+0.23%)
CPNG : 22.36 (-4.93%)
AMZN : 192.72 (-4.29%)
3 Momentum Anomaly Stocks to Buy as Markets Skid on Growth Concerns

The broader U.S. equity markets witnessed a downtrend for the past four consecutive trading days as concerns regarding a slowing economy and sticky inflation took center stage. With the Purchasing managers’...

CVNA : 204.41 (+0.23%)
SFM : 147.76 (-0.37%)
HOOD : 41.92 (-4.71%)
Earnings To Watch: Coupang (CPNG) Reports Q4 Results Tomorrow

Earnings To Watch: Coupang (CPNG) Reports Q4 Results Tomorrow

CPNG : 22.36 (-4.93%)
CVNA : 204.41 (+0.23%)
AMZN : 192.72 (-4.29%)
Revolve (RVLV) To Report Earnings Tomorrow: Here Is What To Expect

Revolve (RVLV) To Report Earnings Tomorrow: Here Is What To Expect

RVLV : 22.27 (-3.88%)
CVNA : 204.41 (+0.23%)
AMZN : 192.72 (-4.29%)
Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 33.65 (-4.27%)
AI.FP : 176.320 (-0.07%)
AKAM : 80.05 (-1.85%)
ESH25 : 5,617.80s (-0.79%)
STAN.LN : 1,158.143 (-0.29%)
EPAM : 168.93 (-3.04%)
XYZ : 55.33 (-2.91%)
NQH25 : 19,450.81s (-1.16%)
CVNA : 204.41 (+0.23%)
HAS : 60.59 (-1.29%)
FIVN : 27.75 (-5.35%)
BKNG : 4,634.24 (-2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Carvana Co. is a leading e-commerce platform for buying and selling used cars. Carvana's end-to-end online business model that covers every aspect of used-car retailing - including sales, financing, logistics, inspection and repair centers, as well as software development - has transformed traditional...

See More

Key Turning Points

3rd Resistance Point 217.62
2nd Resistance Point 211.65
1st Resistance Point 208.03
Last Price 204.41
1st Support Level 198.44
2nd Support Level 192.47
3rd Support Level 188.85

See More

52-Week High 292.84
Fibonacci 61.8% 206.80
Last Price 204.41
Fibonacci 50% 180.23
Fibonacci 38.2% 153.65
52-Week Low 67.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies