or

30-Day Fed Funds Dec '24 (ZQZ24)

95.5250s unch (unch) 01/02/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jan 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.5250
Day High
95.5250
Open 0.0000
Previous Close 95.5250 95.5250
Volume 0 0
Open Interest 0 0
Stochastic %K 83.36% 83.36%
Weighted Alpha -0.22 -0.22
5-Day Change +0.0025 (unch) +0.0025 (unch)
52-Week Range 94.8850 - 96.2750 94.8850 - 96.2750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.74%.  March E-mini S&P futures (ESH25) are up +0.51%, and March E-mini Nasdaq futures (NQH25) are up +0.63%. 

Stock indexes Friday recovered from early losses and settled moderately higher.  Positive comments from Fed Chair Powell sparked short covering in stocks when he said, "The US economy continues to be in a good place."  Mr. Powell's comments helped the S&P 500 recover from a 5-1/2 month low, the Dow Jones Industrials rebound from a 7-week low, and the Nasdaq 100 recover from a 5-month low.  Also, easing geopolitical risks boosted stocks Friday after Bloomberg reported that Russian President Putin is willing to discuss a temporary truce in Ukraine.  Strength in chip stocks also supported the broader market Friday as Broadcom rallied more than +8% after it reported better-than-expected Q1 earnings resul... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
12/31/24
Expiration Date
12/31/24 (expired)

Seasonal Chart

30-Day Fed Funds Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 4, 2025

View Chart Details
Commercials - Long / Short
1,224,314 (-30,308)
1,003,417 (-259,558)
Non-Commercials - Long / Short
214,528 (-206,360)
454,603 (+27,325)
Dealers / Intermediary - Long / Short
363,895 (+29,044)
221,874 (-222,301)
Asset / Manager - Long / Short
137,508 (-11,681)
5,222 (-2,279)
Leveraged Funds - Long / Short
259,298 (-269,132)
562,670 (-29,603)
Other Reportables - Long / Short
13,361 (-7,901)
3,474 (-1,052)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.4875 +0.04%
on 12/06/24
Period Open: 95.4825
95.5275 unch
on 12/23/24
+0.0425 (+0.04%)
since 12/02/24
3-Month
95.4200 +0.11%
on 10/10/24
Period Open: 95.6700
95.6700 -0.15%
on 10/03/24
-0.1450 (-0.15%)
since 10/02/24
52-Week
94.8850 +0.67%
on 05/01/24
Period Open: 96.0700
96.2750 -0.78%
on 01/12/24
-0.5450 (-0.57%)
since 01/02/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P...

AVGO : 194.96 (+8.64%)
HRL : 29.94 (+3.24%)
CVX : 156.34 (+2.22%)
SNDK : 51.00 (+9.68%)
KHC : 32.18 (+2.88%)
SLB : 41.37 (+4.05%)
ADM : 49.44 (+2.87%)
$IUXX : 20,201.37 (+0.74%)
ZNM25 : 110-185s (-0.20%)
OXY : 47.24 (+3.35%)
COST : 964.31 (-6.07%)
ESH25 : 5,776.00s (+0.52%)
Stocks Rebound After Fed Chairman Jerome Powell's Speech

The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%....

GOOGL : 173.86 (+0.88%)
AVGO : 194.96 (+8.64%)
CVX : 156.34 (+2.22%)
SNDK : 51.00 (+9.68%)
SLB : 41.37 (+4.05%)
$IUXX : 20,201.37 (+0.74%)
ASML : 732.22 (+2.43%)
ZNM25 : 110-185s (-0.20%)
MSFT : 393.31 (-0.90%)
OXY : 47.24 (+3.35%)
COST : 964.31 (-6.07%)
TSLA : 262.67 (-0.30%)
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25...

MPC : 137.55 (-0.01%)
AVGO : 194.96 (+8.64%)
CVX : 156.34 (+2.22%)
SNDK : 51.00 (+9.68%)
SLB : 41.37 (+4.05%)
$IUXX : 20,201.37 (+0.74%)
ASML : 732.22 (+2.43%)
ZNM25 : 110-185s (-0.20%)
OXY : 47.24 (+3.35%)
COST : 964.31 (-6.07%)
ESH25 : 5,776.00s (+0.52%)
FANG : 140.11 (+0.15%)
S&P Futures Gain With Focus on Key U.S. Jobs Report and Powell Speech

March S&P 500 E-Mini futures (ESH25) are trending up +0.35% this morning as investors look ahead to the all-important U.S. payrolls report and remarks from Federal Reserve Chair Jerome Powell.

ELI.BB : 75.600 (+17.12%)
AVGO : 194.96 (+8.64%)
WBA : 11.39 (+7.45%)
GAP : 23.15 (+18.84%)
ZS : 208.76 (+3.26%)
MDB : 187.65 (-2.76%)
HPE : 15.81 (-11.97%)
ESH25 : 5,776.00s (+0.52%)
PLTR : 84.91 (+5.53%)
MRVL : 70.84 (-1.99%)
Economic Concerns from US Trade Policy Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini...

GOOGL : 173.86 (+0.88%)
UAL : 82.88 (-3.93%)
VSCO : 19.05 (-6.53%)
AVGO : 194.96 (+8.64%)
DHI : 133.42 (-0.40%)
IRM : 84.38 (+1.92%)
ADI : 225.86 (+1.39%)
EXPE : 184.33 (+0.14%)
VEEV : 246.80 (+4.51%)
MDB : 187.65 (-2.76%)
TXN : 190.52 (+0.62%)
$IUXX : 20,201.37 (+0.74%)
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

VSCO : 19.05 (-6.53%)
AVGO : 194.96 (+8.64%)
DHI : 133.42 (-0.40%)
ADI : 225.86 (+1.39%)
BF.A : 36.59 (+3.06%)
VEEV : 246.80 (+4.51%)
MDB : 187.65 (-2.76%)
TXN : 190.52 (+0.62%)
$IUXX : 20,201.37 (+0.74%)
M : 14.06 (+6.35%)
ASML : 732.22 (+2.43%)
ZNM25 : 110-185s (-0.20%)
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures...

GOOGL : 173.86 (+0.88%)
VSCO : 19.05 (-6.53%)
AAPL : 239.07 (+1.59%)
DHI : 133.42 (-0.40%)
DDOG : 109.63 (-1.64%)
BF.A : 36.59 (+3.06%)
VEEV : 246.80 (+4.51%)
MDB : 187.65 (-2.76%)
$IUXX : 20,201.37 (+0.74%)
M : 14.06 (+6.35%)
ASML : 732.22 (+2.43%)
ZNM25 : 110-185s (-0.20%)
Stocks Plunge Before the Open on Higher Bond Yields and Weak Tech Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.92%, and March Nasdaq 100 E-Mini futures (NQH25) are down -1.14% this morning as higher Treasury yields, trade war worries, and disappointing tech earnings...

NVDA : 112.69 (+1.92%)
CRWD : 333.50 (-4.09%)
AVGO : 194.96 (+8.64%)
GM : 47.44 (+0.76%)
F : 9.90 (+3.02%)
KR : 66.70 (+4.58%)
AF.FP : 11.560 (-4.93%)
BJ : 115.50 (+2.82%)
MU : 92.96 (+4.13%)
MDB : 187.65 (-2.76%)
DHL.D.DX : 43.255 (-1.58%)
ESH25 : 5,776.00s (+0.52%)
Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P...

MPC : 137.55 (-0.01%)
CARR : 67.39 (+3.09%)
APP : 270.48 (+4.18%)
F : 9.90 (+3.02%)
BF.A : 36.59 (+3.06%)
$IUXX : 20,201.37 (+0.74%)
ASML : 732.22 (+2.43%)
ZNM25 : 110-185s (-0.20%)
OXY : 47.24 (+3.35%)
PDD : 119.92 (+0.08%)
ESH25 : 5,776.00s (+0.52%)
FANG : 140.11 (+0.15%)
Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25...

AMAT : 155.68 (+2.73%)
MPC : 137.55 (-0.01%)
CARR : 67.39 (+3.09%)
APP : 270.48 (+4.18%)
ZNM25 : 110-185s (-0.20%)
CVX : 156.34 (+2.22%)
F : 9.90 (+3.02%)
BF.A : 36.59 (+3.06%)
TXN : 190.52 (+0.62%)
$IUXX : 20,201.37 (+0.74%)
OXY : 47.24 (+3.35%)
PDD : 119.92 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.5250
2nd Resistance Point 95.5250
1st Resistance Point 95.5250
Last Price 95.5250s
1st Support Level 95.5250
2nd Support Level 95.5250
3rd Support Level 95.5250

See More

52-Week High 96.2750
Fibonacci 61.8% 95.7440
Fibonacci 50% 95.5800
Last Price 95.5250s
Fibonacci 38.2% 95.4160
52-Week Low 94.8850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights