Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '25 (ZCH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pares Back Weekly Gains on Friday

Corn futures closed out the Friday session with bulls taking money off the table ahead of the weekend and down 1 to 6 ¼ cents across the board. That was led by Dec which saw this weeks gains trimmed to just 10 ½ cents. The national average Cash Corn price from cmdtyView was down 6 1/2 cents at $3.82 1/2 per bu. The average close for December corn futures so far in October has been $4.17. That is 49 cents below the February base insurance price.

USDA reported another private export sale of 135,000 MT of corn to Mexico for 2024/25 this morning. 

The large 3.602 MMT reported for export sales in the week of 10/17 took the MY total to 23,478 MMT. That is 34% above the same point last year and a total of 40% of USDA’s export projection for the full year. Normally exporters would have sold 38% of the export projection by now. 

The weekly CFTC commitments of Traders report showed managed money in corn futures and options trimming 15,489 contracts from their net short as of... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/25 (126 days)
Expiration Date
03/14/25 (140 days)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
761,456 (+39,649)
734,981 (+69,292)
Non-Commercials - Long / Short
377,721 (+44,582)
359,881 (+21,590)
Producers - Long / Short
464,631 (+32,157)
673,837 (+68,652)
Swap Dealers - Long / Short
246,129 (+4,427)
10,448 (-2,425)
Managed Money - Long / Short
227,567 (+36,146)
315,425 (+16,556)
Other Reportables - Long / Short
150,154 (+8,436)
44,456 (+5,034)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-0 +3.74%
on 10/17/24
452-2 -5.03%
on 10/02/24
-3-6 (-0.87%)
since 09/25/24
3-Month
403-6 +6.38%
on 08/26/24
452-2 -5.03%
on 10/02/24
-5-6 (-1.32%)
since 07/25/24
52-Week
403-6 +6.38%
on 08/26/24
530-0 -18.96%
on 11/15/23
-92-2 (-17.68%)
since 10/25/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grains All Lower - Bearish Cattle on Feed Report

Corn Pares Back Weekly Gains on Friday

Corn futures closed out the Friday session with bulls taking money off the table ahead of the weekend and down 1 to 6 ¼ cents across the board. That was led by Dec which saw this weeks gains trimmed to...

ZCPAUS.CM : 3.8240 (-1.66%)
ZCZ24 : 415-2s (-1.48%)
ZCZ24 : 415-2s (-1.48%)
ZCH25 : 429-4s (-1.26%)
Wheat Leads Grain Complex Lower

The wheat complex was the weak spot for the grains on Friday, as all three exchanges faced double digit front month losses. Chicago SRW futures were down 5 ½ to 12 ½ cents across the board, as Dec was...

KEH25 : 586-2s (-2.49%)
MWZ24 : 605-2s (-2.06%)
KEZ24 : 572-0s (-2.56%)
ZWZ24 : 569-0s (-2.15%)
ZWH25 : 589-2s (-1.91%)
Soybeans Face Product Pressure on Friday

Soybeans closed out the week with contracts 3 to 8 ½ cents in the red on Friday, as November managed a weekly gain of 17 ¾ cents. November soybean options expired today. The average close for November...

ZLZ24 : 44.15s (-0.41%)
ZMZ24 : 305.8s (-1.48%)
ZSPAUS.CM : 9.3209 (-0.86%)
ZSX24 : 987-6s (-0.85%)
ZSX24 : 987-6s (-0.85%)
ZSF25 : 997-4s (-0.75%)
Weekly Grain and Livestock Market Recap

That's a wrap! Here's how things finished up in the grain and livestock markets.

Grain Spreads: Wheat Takes a Hit on Egyptian News

Sell the Rumor, Buy the Fact?

To Hedge or not to Hedge…

For those looking to hedge Feeder Cattle...

Shootin' the Bull about being scared

Oil is not cheap, and the Biden administration's policies did nothing to lower the price.  Hence, any disturbance now would be expected to push oil sharply higher.  I wrote quite a bit this week on me...

Soybeans Heading Lower on Friday, with Product Pressure

Soybeans are trading with Friday midday losses of 7 to 10 cents as the trade looks to round out the week. November soybean options expire today. The average close for November soybean futures so far in...

ZLZ24 : 44.15s (-0.41%)
ZMZ24 : 305.8s (-1.48%)
ZSPAUS.CM : 9.3209 (-0.86%)
ZSX24 : 987-6s (-0.85%)
ZSX24 : 987-6s (-0.85%)
ZSF25 : 997-4s (-0.75%)
Corn Falling to Round Out the Week

Corn futures are being pulled lower on spillover weakness from wheat after a week of strength. Contracts are down 4 to 6 ¼ cents at midday. The national average Cash Corn price from cmdtyView is down...

ZCPAUS.CM : 3.8240 (-1.66%)
ZCZ24 : 415-2s (-1.48%)
ZCZ24 : 415-2s (-1.48%)
ZCH25 : 429-4s (-1.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 439-4
2nd Resistance Point 437-0
1st Resistance Point 433-2
Last Price 429-4s
1st Support Level 427-0
2nd Support Level 424-4
3rd Support Level 420-6

See More

52-Week High 530-0
Fibonacci 61.8% 481-6
Fibonacci 50% 466-7
Fibonacci 38.2% 452-0
Last Price 429-4s
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar