Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '25 (ZCK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falling Back at Monday’s Midday

Corn futures are pulling back from the overnight strength on Monday, with contracts down 2 to 3 cents at midday. The national average Cash Corn price from cmdtyView is down 3 cents at $4.22 1/2. 

This morning’s Export Inspections report indicated a total of 878,380 MT (34.58 mbu) of corn shipped in the week that ended on 12/26. That was a drop of 23.36% from the previous week but up 54.14% from the same Christmas week last year. Mexico was the largest destination of 292,428 MT, with 191,326 MT headed to Japan. Shipments for the marketing year have totaled 15.359 MMT (604.67 mbu), an increase of 28.52% from the same week period in 2023/24.

Mar 25 Corn is at $4.51, down 3 cents,

Nearby Cash is at $4.22 1/2, down 3 cents,

May 25 Corn is at $4.58 3/4, down 2 3/4 cents,

Jul 25 Corn is at $4.62, down 2 1/2 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securit... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/30/25 (121 days)
Expiration Date
05/14/25 (135 days)

Seasonal Chart

Corn May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
752,930 (+7,693)
920,273 (+4,358)
Non-Commercials - Long / Short
461,845 (+7,210)
236,170 (+3,383)
Producers - Long / Short
408,982 (-1,769)
869,264 (+359)
Swap Dealers - Long / Short
303,150 (+6,865)
10,211 (+1,402)
Managed Money - Long / Short
316,257 (+5,799)
150,651 (-2,102)
Other Reportables - Long / Short
145,588 (+1,411)
85,519 (+5,485)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
434-2 +5.93%
on 12/05/24
466-0 -1.29%
on 12/30/24
+20-2 (+4.60%)
since 11/29/24
3-Month
422-2 +8.94%
on 10/17/24
466-0 -1.29%
on 12/30/24
+9-2 (+2.05%)
since 09/30/24
52-Week
414-2 +11.04%
on 08/26/24
516-6 -10.98%
on 01/02/24
-59-6 (-11.50%)
since 12/29/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Crazy Price Action in the Livestock and Grain Markets

Shootin' the Bull about needing more money

Costs continue to rise to produce a pound of beef.  Whether the feeder steer, corn, fuel, or interest rates, all are elevated with expectations for some to continue higher.

Wrapping Up 2024 and Looking Ahead To What Will Matter In The Grain Markets For 2025

A breakdown of what to watch as we end this year and head into next.

Soybeans Retreating at Midday

Soybeans are retreating at Monday’s midday, with contracts falling 2 to 4 cents in the nearbys and some deferreds slightly higher. CmdtyView’s national front month Cash Bean price is down 3 3/4 cents...

ZLH25 : 40.30s (+0.75%)
ZMH25 : 311.8s (+0.42%)
ZSPAUS.CM : 9.3153 (+0.20%)
ZSF25 : 982-0s (+0.20%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 991-6s (+0.20%)
Wheat Mixed at Midday

Wheat is trading with contracts mixed across the three markets on Monday. Chicago SRW futures are up 1 to 2 cents on the session. KC HRW contracts are slipping with fractional losses at Monday’s midday....

KEK25 : 564-4s (+0.31%)
MWH25 : 593-6s (-0.25%)
KEH25 : 555-6s (+0.23%)
ZWH25 : 548-2s (+0.32%)
ZWK25 : 559-0s (+0.40%)
Corn Falling Back at Monday’s Midday

Corn futures are pulling back from the overnight strength on Monday, with contracts down 2 to 3 cents at midday. The national average Cash Corn price from cmdtyView is down 3 cents at $4.22 1/2. This...

ZCPAUS.CM : 4.2310 (-0.34%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 452-2s (-0.39%)
ZCK25 : 460-0s (-0.33%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grains Grind Higher to Start Another Shortened Week

Grain markets are on the verge of closing out another strong December. These are the levels to watch into the final days of the year.

Corn Rallying to Begin New Years Week

Corn price action has contracts trading with 3 to 4 cent gains on Monday morning. Futures extended their 6-month highs on Friday, as contracts closed higher in the nearbys, up ¼ to a penny. Deferred contracts...

ZCPAUS.CM : 4.2310 (-0.34%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 452-2s (-0.39%)
ZCK25 : 460-0s (-0.33%)
Wheat Extending Gains into Monday

Wheat is trading with contracts higher across the three markets to kick off the last couple days of the year. The wheat market posted gains across the three markets on Friday. Chicago SRW futures were...

KEK25 : 564-4s (+0.31%)
MWH25 : 593-6s (-0.25%)
KEH25 : 555-6s (+0.23%)
ZWH25 : 548-2s (+0.32%)
ZWK25 : 559-0s (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 473-5
2nd Resistance Point 469-7
1st Resistance Point 464-7
Last Price 460-0s
1st Support Level 456-1
2nd Support Level 452-3
3rd Support Level 447-3

See More

52-Week High 516-6
Fibonacci 61.8% 477-5
Fibonacci 50% 465-4
Last Price 460-0s
Fibonacci 38.2% 453-3
52-Week Low 414-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar