Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '25 (ZSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Retreating at Midday

Soybeans are retreating at Monday’s midday, with contracts falling 2 to 4 cents in the nearbys and some deferreds slightly higher. CmdtyView’s national front month Cash Bean price is down 3 3/4 cents at $9.26. Soymeal futures were pushing higher early this morning but are backing off to unch at midday. Soy Oil futures are trading with 34 point gains.

USDA reported a private export sale of 23,000 MT of soybean oil to India this morning for 2024/25 shipment.

The weekly Export Inspections report tallied soybean exports at 1.57 MMT (57.67 mbu) during the week that ended on December 26. That was up 61.7% from the same week in 2024 but a drop of 11.5% from last week. China was the largest destination of 751,115 MT, with 219,120 MT headed to Egypt and 136,789 MT on its way to Turkey. The marketing year shipments have totaled 28.596 MMT (1.05 bbu) so far, 22.9% larger than the same week in the 2023/24 MY. 

Forecasts in South America remain dry for Argentina, with Southern... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25 (121 days)
Expiration Date
05/14/25 (135 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
485,851 (-32,412)
363,566 (-29,665)
Non-Commercials - Long / Short
159,460 (+3,426)
264,378 (-985)
Producers - Long / Short
337,687 (-26,292)
328,013 (-25,171)
Swap Dealers - Long / Short
119,709 (-1,330)
7,098 (+296)
Managed Money - Long / Short
107,921 (+3,391)
161,721 (+115)
Other Reportables - Long / Short
51,539 (+35)
102,657 (-1,100)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
955-4 +4.97%
on 12/19/24
1017-2 -1.40%
on 12/09/24
-5-4 (-0.55%)
since 11/29/24
3-Month
955-4 +4.97%
on 12/19/24
1110-4 -9.68%
on 10/01/24
-98-4 (-8.94%)
since 09/30/24
52-Week
955-4 +4.97%
on 12/19/24
1249-6 -19.74%
on 01/02/24
-249-4 (-19.92%)
since 12/29/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Crazy Price Action in the Livestock and Grain Markets

Shootin' the Bull about needing more money

Costs continue to rise to produce a pound of beef.  Whether the feeder steer, corn, fuel, or interest rates, all are elevated with expectations for some to continue higher.

Wrapping Up 2024 and Looking Ahead To What Will Matter In The Grain Markets For 2025

A breakdown of what to watch as we end this year and head into next.

Soybeans Retreating at Midday

Soybeans are retreating at Monday’s midday, with contracts falling 2 to 4 cents in the nearbys and some deferreds slightly higher. CmdtyView’s national front month Cash Bean price is down 3 3/4 cents...

ZLH25 : 40.30s (+0.75%)
ZMH25 : 311.8s (+0.42%)
ZSPAUS.CM : 9.3153 (+0.20%)
ZSF25 : 982-0s (+0.20%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 991-6s (+0.20%)
Wheat Mixed at Midday

Wheat is trading with contracts mixed across the three markets on Monday. Chicago SRW futures are up 1 to 2 cents on the session. KC HRW contracts are slipping with fractional losses at Monday’s midday....

KEK25 : 564-4s (+0.31%)
MWH25 : 593-6s (-0.25%)
KEH25 : 555-6s (+0.23%)
ZWH25 : 548-2s (+0.32%)
ZWK25 : 559-0s (+0.40%)
Corn Falling Back at Monday’s Midday

Corn futures are pulling back from the overnight strength on Monday, with contracts down 2 to 3 cents at midday. The national average Cash Corn price from cmdtyView is down 3 cents at $4.22 1/2. This...

ZCPAUS.CM : 4.2310 (-0.34%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 452-2s (-0.39%)
ZCK25 : 460-0s (-0.33%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grains Grind Higher to Start Another Shortened Week

Grain markets are on the verge of closing out another strong December. These are the levels to watch into the final days of the year.

Corn Rallying to Begin New Years Week

Corn price action has contracts trading with 3 to 4 cent gains on Monday morning. Futures extended their 6-month highs on Friday, as contracts closed higher in the nearbys, up ¼ to a penny. Deferred contracts...

ZCPAUS.CM : 4.2310 (-0.34%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 452-2s (-0.39%)
ZCK25 : 460-0s (-0.33%)
Wheat Extending Gains into Monday

Wheat is trading with contracts higher across the three markets to kick off the last couple days of the year. The wheat market posted gains across the three markets on Friday. Chicago SRW futures were...

KEK25 : 564-4s (+0.31%)
MWH25 : 593-6s (-0.25%)
KEH25 : 555-6s (+0.23%)
ZWH25 : 548-2s (+0.32%)
ZWK25 : 559-0s (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1027-7
2nd Resistance Point 1021-1
1st Resistance Point 1012-1
Last Price 1003-0s
1st Support Level 996-3
2nd Support Level 989-5
3rd Support Level 980-5

See More

52-Week High 1249-6
Fibonacci 61.8% 1137-3
Fibonacci 50% 1102-5
Fibonacci 38.2% 1067-7
Last Price 1003-0s
52-Week Low 955-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar