or

Soybean May '25 (ZSK25)

1006-4 -3-2 (-0.32%) 07:44 CT [CBOT]
1006-4 x 20 1007-0 x 28
underlying price ()
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1004-4
Day High
1011-4
Open 1010-0
Previous Close 1009-6 1009-6
Volume 12,903 12,903
Open Interest 381,656 381,656
Stochastic %K 38.48% 38.48%
National Soybean Index 9.4624 9.4624
Weighted Alpha -14.98 -14.98
5-Day Change -10-4 (-1.03%) -10-4 (-1.03%)
52-Week Range 955-4 - 1236-4 955-4 - 1236-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Slipping to Start Monday

The soybean market is kicking off Monday trade with weakness of 3 to 5 cents in the nearbys. Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent losses. May was 6 ¼ cents lower throughout the week, with new crop November lipping 10 ¼ cents. CmdtyView’s national front month Cash Bean price was back down 2 ¾ cents at $9.49 ½. 

Soymeal futures were higher to round out the week with Friday gains of $2.20 to $2.80/ton in the front months, as May was still down $5.60 on the week. Soy Oil futures were down 67 to 69 points in the nearbys, with the May contract up 42 points on the week.

The Friday afternoon Commitment of Traders report indicated the spec traders in soybean futures+options were adding another 6,461 contracts to their net short as of Tuesday. They held a net short of 22,005 contracts as of 3/18, mainly on long liquidation. Commercials added 4,628 contracts to their net short as of March 18 to 93,103 contrac... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25 (37 days)
Expiration Date
05/14/25 (51 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
456,826 (-3,259)
417,358 (+1,577)
Non-Commercials - Long / Short
167,323 (+1,565)
175,600 (-2,298)
Producers - Long / Short
278,942 (-8,098)
371,976 (-361)
Swap Dealers - Long / Short
148,147 (+2,054)
15,645 (-847)
Managed Money - Long / Short
97,402 (-4,525)
115,386 (+5,537)
Other Reportables - Long / Short
69,921 (+6,090)
60,214 (-7,835)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
991-0 +1.41%
on 03/04/25
Period Open: 1047-4
1053-2 -4.58%
on 02/25/25
-42-4 (-4.06%)
since 02/24/25
3-Month
989-4 +1.57%
on 12/26/24
Period Open: 990-0
1092-4 -8.01%
on 02/05/25
+15-0 (+1.52%)
since 12/24/24
52-Week
955-4 +5.18%
on 12/19/24
Period Open: 1192-0
1236-4 -18.72%
on 05/07/24
-187-0 (-15.69%)
since 03/22/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Falling Back to Begin New Week

Corn is starting off Monday with 2 to 4 cent lower trade so far. Futures closed last week with Friday losses of 2 to 5 cents across most front months. Despite the Friday weakness, May saw a 5 ¾ cent gain...

ZCZ25 : 449-4 (-0.33%)
ZCPAUS.CM : 4.2672 (-0.45%)
ZCPZ25US.CM : 4.1461 (-0.36%)
ZCK25 : 462-2 (-0.43%)
ZCN25 : 469-4 (-0.42%)
Wheat Pulling Back Lower on Monday AM Trade

Wheat is trading with losses across the three markets so far on Monday morning. The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed...

KEN25 : 595-6 (-1.28%)
MWK25 : 601-2 (-0.62%)
KEK25 : 581-0 (-1.32%)
ZWK25 : 551-2 (-1.25%)
ZWN25 : 567-6 (-1.17%)
Soybeans Slipping to Start Monday

The soybean market is kicking off Monday trade with weakness of 3 to 5 cents in the nearbys. Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent...

ZSPX25US.CM : 9.4246 (-0.29%)
ZLK25 : 41.92 (-0.21%)
ZMK25 : 298.6 (-0.57%)
ZSPAUS.CM : 9.4624 (-0.34%)
ZSK25 : 1006-4 (-0.32%)
ZSX25 : 1005-0 (-0.27%)
ZSN25 : 1018-4 (-0.29%)
Grain futures slide lower to start a new week of trade

Corn, soybeans, and wheat futures re all lower in the early morning trade. Is a technical breakdown looming or will price consolidation continue ahead of the USDA report at the end of the month?

Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 206.950s (-0.73%)
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.74 (-0.59%)
SOYB : 21.16 (-0.59%)
KEN25 : 595-6 (-1.28%)
ZCK25 : 462-2 (-0.43%)
CORN : 19.20 (+1.69%)
WEAT : 4.83 (-1.23%)
ZWK25 : 551-2 (-1.25%)
ZSK25 : 1006-4 (-0.32%)
TAGS : 25.78 (-0.48%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Wheat Firms into the Close to Settle the Week with Gains

The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed the session with gains of a penny in the nearbys and May up jist 1 ¼ cent on the...

KEN25 : 595-6 (-1.28%)
MWK25 : 601-2 (-0.62%)
KEK25 : 581-0 (-1.32%)
ZWK25 : 551-2 (-1.25%)
ZWN25 : 567-6 (-1.17%)
Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows...

ZCZ25 : 449-4 (-0.33%)
ZCPAUS.CM : 4.2672 (-0.45%)
ZCPZ25US.CM : 4.1461 (-0.36%)
ZCK25 : 462-2 (-0.43%)
ZCN25 : 469-4 (-0.42%)
Soybeans End the Week with Losses

Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent losses. May was 6 ¼ cents lower throughout the week, with new crop November lipping 10 ¼...

ZSPX25US.CM : 9.4246 (-0.29%)
ZLK25 : 41.92 (-0.21%)
ZMK25 : 298.6 (-0.57%)
ZSPAUS.CM : 9.4624 (-0.34%)
ZSK25 : 1006-4 (-0.32%)
ZSX25 : 1005-0 (-0.27%)
ZSN25 : 1018-4 (-0.29%)
1 Top Cryptocurrency to Buy Before It Soars 15,810%, According to Strategy's Michael Saylor

Crypto has been on a wild ride since President Donald Trump's presidential election win in November. Prices surged as investors got excited about the Trump administration's friendly approach toward digital...

MSTR : 318.74 (+4.85%)
BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
COIN : 197.65 (+4.10%)
3 Cryptocurrencies That Could Be Worth Buying on the Dip

In 2025, nearly every single top cryptocurrency is now down for the year. Seemingly, no sector has been spared. Every hot crypto narrative has now gone cold.

BLK : 949.52 (-0.23%)
BTC : 38.72 (+4.11%)
SOL : 1.7239 (+3.85%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
Are These 2 Cryptocurrencies the Smartest Investments You Can Make Today?

Dozens of cryptocurrencies soared in value last year. But so far, 2025 has been a dud. Most major crypto assets have seen their valuations plummet this year.

BTC : 38.72 (+4.11%)
ETH : 19.60 (+5.43%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
Better Buy in 2025: XRP (Ripple) or Bitcoin?

The value of all cryptocurrencies in circulation soared to a new high of $3.9 trillion in December, shortly after Donald Trump won the presidential election on Nov. 5. Since Trump campaigned on a pro-crypto...

BTC : 38.72 (+4.11%)
^XRPUSD : 2.453499 (+2.09%)
^XRPBTC : 0.0000281 (-1.40%)
^XRPUSDT : 2.451643 (+2.04%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
COIN : 197.65 (+4.10%)
Should You Buy the Dip in MicroStrategy Stock in March 2025?

Despite the monumental gains made by Strategy, the company is facing bearish pressure.

MSTR : 318.74 (+4.85%)
^BTCUSD : 87,348.69 (+3.74%)
Lace Wallet Officially Goes Multichain - Starting with Bitcoin

/CNW/ -- Input | Output (IO), the leading infrastructure and research engineering firm dedicated to building a sustainable Web3 ecosystem, today announced that...

^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
^RISEBTC : 0.000058 (-23.68%)
MEXC Introduces Bedrock (BR) Listing with Spot & Futures Trading, Offering 150,000 USDT to Power Next-Gen DeFi Restaking

/CNW/ -- MEXC, a leading global cryptocurrency exchange, announced the listing of Bedrock (BR) on both spot and futures markets, scheduled for March 20, 2025,...

^ETHUSD : 2,084.091 (+5.53%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
^ETHUSDT : 2,083.913 (+5.50%)
^ETHBTC : 0.023853 (+1.64%)
This Analyst Just Called Coinbase a Crypto ‘Blue Chip.’ Should You Buy, Sell, or Hold COIN Stock Now?

Coinbase shares are down 24% in the year to date.

^XRPUSD : 2.453499 (+2.09%)
$SPX : 5,667.56 (+0.08%)
^BTCUSD : 87,348.69 (+3.74%)
^SOLUSD : 143.2604 (+11.49%)
COIN : 197.65 (+4.10%)
Better Artificial Intelligence Stock: Strategy vs. Palantir

Which of these volatile tech stocks is a more compelling investment?

MSTR : 318.74 (+4.85%)
BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)
PLTR : 93.48 (+2.77%)
2 New Possibilities That Could Send Bitcoin to $200,000 and Beyond

Bitcoin (CRYPTO: BTC) now trades at about around $82,000, but under the right conditions, it could fly to $200,000 or more, if given enough time.

BTC : 38.72 (+4.11%)
^BTCUSDT : 87,265.60 (+3.64%)
^BTCUSD : 87,348.69 (+3.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1028-6
2nd Resistance Point 1022-6
1st Resistance Point 1016-2
Last Price 1006-4
1st Support Level 1003-6
2nd Support Level 997-6
3rd Support Level 991-2

See More

52-Week High 1236-4
Fibonacci 61.8% 1129-1
Fibonacci 50% 1096-0
Fibonacci 38.2% 1062-7
Last Price 1006-4
52-Week Low 955-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals