Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.01 (1.16%)
  • Most Recent Dividend 1.746 on 09/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 9.86% ( -0.07%)
  • Historical Volatility 11.90%
  • IV Percentile 2%
  • IV Rank 15.79%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.34
  • Today's Volume 3,885,328
  • Volume Avg (30-Day) 7,201,024
  • Put/Call OI Ratio 2.00
  • Today's Open Interest 17,879,085
  • Open Int (30-Day) 18,686,163

Price Performance

See More
Period Period Low Period High Performance
1-Month
570.52 +6.20%
on 11/05/24
606.54 -0.11%
on 12/04/24
+36.06 (+6.33%)
since 11/04/24
3-Month
539.44 +12.31%
on 09/06/24
606.54 -0.11%
on 12/04/24
+54.92 (+9.97%)
since 09/04/24
52-Week
454.31 +33.36%
on 12/06/23
606.54 -0.11%
on 12/04/24
+149.18 (+32.67%)
since 12/04/23

Most Recent Stories

More News
ETFs in Focus as Wall Street 2025 Stock Forecasts Hit New Heights

The S&P 500 was up about 24% in 2023 and has similarly gained 27.8% this year. Cooling inflation, a less-hawkish Fed, an AI boom, a tech rally and an improvement in corporate earnings have led the key...

ITOT : 134.00 (+0.47%)
WFC : 72.79 (-1.82%)
VOO : 557.49 (+0.42%)
SPY : 606.38 (+0.41%)
DIA : 449.86 (+0.44%)
RSP : 185.82 (-0.27%)
Dollar Tree Stock Rises After Q3 Earnings Beat: Retail Cheers

Enterprise same-store net sales increased 1.8%, driven by a 1.6% increase in traffic

DLTR : 74.37 (+2.61%)
IVV : 609.42 (+0.41%)
SPY : 606.38 (+0.41%)
RSP : 185.82 (-0.27%)
UnitedHealth Stock Draws Retail’s Attention After Executive Fatally Shot In NYC Amid Investor Day, Sparks Debate

Some retail users criticized the market’s perceived indifference, as the stock rose despite the tragedy.

XLV : 146.96 (+0.10%)
SPY : 606.38 (+0.41%)
DIA : 449.86 (+0.44%)
UNH : 609.60 (+0.72%)
Stock Indexes Rally on Strength in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. Stocks today are moderately higher,...

ROKU : 84.85 (+12.10%)
HRL : 31.80 (-0.06%)
$SPX : 6,075.32 (+0.42%)
FL : 21.74 (-10.05%)
VEEV : 235.51 (+4.00%)
NKE : 77.96 (-1.14%)
OKTA : 85.33 (+4.43%)
$IUXX : 21,440.54 (+0.99%)
LUNR : 12.74 (-9.96%)
BMY : 58.26 (-0.73%)
QQQ : 522.10 (+1.01%)
ZNH25 : 111-050 (+0.17%)
Eli Lilly Stock Hits 3-Week High, Boosts Retail Mood On Zepbound’s Edge Over Wegovy In Weight-Loss Trial Showdown

Participants lost an average of 20.2% body weight on Zepbound versus 13.7% on Wegovy over 72 weeks.

XLV : 146.96 (+0.10%)
NVO : 109.74 (+0.49%)
LLY : 836.79 (+2.88%)
SPY : 606.38 (+0.41%)
Tech Stock Strength Lifts the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stocks today are moderately higher,...

ROKU : 84.85 (+12.10%)
HRL : 31.80 (-0.06%)
$SPX : 6,075.32 (+0.42%)
DLTR : 74.37 (+2.61%)
FL : 21.74 (-10.05%)
VEEV : 235.51 (+4.00%)
NKE : 77.96 (-1.14%)
OKTA : 85.33 (+4.43%)
$IUXX : 21,440.54 (+0.99%)
LUNR : 12.74 (-9.96%)
QQQ : 522.10 (+1.01%)
ZNH25 : 111-050 (+0.17%)
GM Stock Faces More Pressure On $5B Impact Linked To China Business: Retail Hopes Slide

These charges are non-cash and will be classified as special items for EBIT-adjusted purposes.

XLY : 225.03 (+0.43%)
GM : 52.87 (-1.47%)
VOO : 557.49 (+0.42%)
VTI : 301.76 (+0.44%)
SPY : 606.38 (+0.41%)
Time to Buy India ETFs on the Weakness?

iShares India 50 ETF INDY gained 12% over the past six-month period, lagging behind 14% returned by the S&P 500 ETF SPY. Slower growth, lower capex, high inflation – all weighed on the Indian economy...

INDA : 55.15 (+0.13%)
INDY : 53.18 (+0.14%)
FLIN : 39.56 (+0.10%)
SPY : 606.38 (+0.41%)
EPI : 47.65 (+0.15%)
Meet the Investment That Billionaires David Shaw, Israel Englander, and Ray Dalio Are Buying That Could Turn $300 per Month Into $1 Million

Billionaire investors have reached their investment successes through many years of smart stock picking. They've generally chosen the right stocks and industries at the right moments and have held on for...

MSFT : 437.42 (+1.44%)
NVDA : 145.09 (+3.44%)
AAPL : 242.81 (+0.07%)
SPY : 606.38 (+0.41%)
PLTR : 68.11 (-4.02%)
Why Momentum Stocks & ETFs Are Crushing the Market

Factor investing focuses on identifying stocks with certain characteristics, or factors, such as value, quality, momentum, size, and minimum volatility that have historically been linked to higher returns.However,...

NVDA : 145.09 (+3.44%)
META : 610.28 (-0.55%)
BRK.B : 467.08 (-0.66%)
LLY : 836.79 (+2.88%)
SPMO : 97.93 (+0.67%)
MTUM : 215.74 (+0.22%)
SPY : 606.38 (+0.41%)
AMZN : 217.60 (+1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 606.42
2nd Resistance Point 605.29
1st Resistance Point 604.60
Last Price 606.37
1st Support Level 602.78
2nd Support Level 601.65
3rd Support Level 600.96

See More

52-Week High 606.54
Last Price 606.37
Fibonacci 61.8% 548.39
Fibonacci 50% 530.42
Fibonacci 38.2% 512.46
52-Week Low 454.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar