Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.01 (1.23%)
  • Most Recent Dividend 1.746 on 09/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 18.21% ( -0.26%)
  • Historical Volatility 9.87%
  • IV Percentile 97%
  • IV Rank 50.93%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.29
  • Today's Volume 7,484,395
  • Volume Avg (30-Day) 7,020,098
  • Put/Call OI Ratio 2.21
  • Today's Open Interest 17,268,397
  • Open Int (30-Day) 19,555,835

Price Performance

See More
Period Period Low Period High Performance
1-Month
566.63 +0.56%
on 10/07/24
586.12 -2.78%
on 10/17/24
-3.17 (-0.55%)
since 10/04/24
3-Month
510.27 +11.67%
on 08/05/24
586.12 -2.78%
on 10/17/24
+36.91 (+6.93%)
since 08/02/24
52-Week
433.40 +31.47%
on 11/09/23
586.12 -2.78%
on 10/17/24
+135.12 (+31.08%)
since 11/03/23

Most Recent Stories

More News
Stocks Finish Lower on Risk Aversion Before Tuesday’s Election

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.35%. Stocks on Monday...

GOOGL : 169.24 (-1.20%)
SLB : 40.32 (+1.41%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-060 (-0.16%)
OXY : 50.56 (+2.00%)
TSLA : 242.84 (-2.47%)
FOXA : 43.00 (+2.67%)
FANG : 179.76 (+2.25%)
TLN : 170.00 (-2.23%)
VLO : 129.95 (+1.35%)
ATSG : 22.00 (+26.44%)
$DOWI : 41,794.60 (-0.61%)
Cloud Computing ETFs That Won Past Month and Have More Room to Run

Cloud computing has been at the forefront of growth in technology for the past few years, offering efficient solutions to businesses and consumers. Recently, cloud computing exchange-traded funds (ETFs)...

MSFT : 408.46 (-0.47%)
QQQ : 486.01 (-0.29%)
CLOU : 21.13 (-0.19%)
GOOGL : 169.24 (-1.20%)
WCLD : 33.57 (-0.27%)
SPY : 569.81 (-0.22%)
AMZN : 195.78 (-1.09%)
SKYY : 107.03 (-0.32%)
Stocks Waver Before This Week’s US Election and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is off -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off -0.35%. Stocks are churning today and...

DHI : 170.74 (+1.85%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-060 (-0.16%)
FOXA : 43.00 (+2.67%)
PHM : 129.49 (+0.86%)
TLN : 170.00 (-2.23%)
ATSG : 22.00 (+26.44%)
$DOWI : 41,794.60 (-0.61%)
YUMC : 48.30 (+7.17%)
SPY : 569.81 (-0.22%)
DIA : 418.05 (-0.56%)
NVDA : 136.05 (+0.48%)
Stocks Under Pressure Ahead of Tuesday’s Election and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are moderately lower...

NVDA : 136.05 (+0.48%)
RILY : 4.92 (-13.68%)
SHW : 374.40 (+4.59%)
CEG : 225.95 (-12.46%)
$SPX : 5,712.69 (-0.28%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-060 (-0.16%)
MOS : 28.33 (+5.36%)
VKTX : 63.14 (-13.36%)
FOXA : 43.00 (+2.67%)
PEG : 81.87 (-6.23%)
US Election, FOMC and Other Key Things to Watch this Week

This week we have perhaps one of the biggest volatility risks: The US Election, plus FOMC and key earnings reports. It could be a wild week!

QCOM : 165.18 (-0.05%)
$SPX : 5,712.69 (-0.28%)
CAT : 376.52 (-0.82%)
TM : 172.70 (-0.08%)
SPY : 569.81 (-0.22%)
PLTR : 41.41 (-1.22%)
DIS : 95.79 (-0.02%)
What's the Best Way to Invest in Stocks Without Any Experience? Start With an Index Fund.

You should aim for a diversified portfolio, but instead of going as broadly as possible, it pays to use certain index ETFs to focus your investment.

VOO : 523.80 (-0.22%)
VTI : 281.72 (-0.18%)
SPY : 569.81 (-0.22%)
October Jobs Report Misses Big, Shaking Pre-Election Economic Narrative

In a critical jobs report just days before the presidential election, the US economy added a meager 12,000 jobs in October, falling significantly below the projected 113,000. This is the smallest job growth...

$NASX : 18,179.98 (-0.33%)
$SPX : 5,712.69 (-0.28%)
$DOWI : 41,794.60 (-0.61%)
SPY : 569.81 (-0.22%)
IWM : 220.09 (+0.51%)
Stocks Finish Higher on Strength in Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. Stocks on Friday settled...

AMAT : 181.82 (-0.85%)
AAPL : 222.01 (-0.40%)
AMCR : 10.20 (-0.58%)
ADI : 224.19 (-0.57%)
TXN : 203.66 (-0.61%)
WAT : 387.34 (+0.03%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-060 (-0.16%)
ABT : 117.65 (-0.80%)
QCOM : 165.18 (-0.05%)
$DOWI : 41,794.60 (-0.61%)
SPY : 569.81 (-0.22%)
Stocks Supported by Strong Amazon and Intel Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. Stocks today are moving higher...

AAPL : 222.01 (-0.40%)
AMCR : 10.20 (-0.58%)
WAT : 387.34 (+0.03%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-060 (-0.16%)
ABT : 117.65 (-0.80%)
QCOM : 165.18 (-0.05%)
$DOWI : 41,794.60 (-0.61%)
SPY : 569.81 (-0.22%)
DIA : 418.05 (-0.56%)
ON : 69.50 (-2.10%)
PYPL : 78.13 (+1.14%)
Stocks Jump on Solid Amazon Earnings and Dovish US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. Stocks today are moving higher...

PYPL : 78.13 (+1.14%)
BJRI : 33.44 (-1.62%)
NVDA : 136.05 (+0.48%)
AAPL : 222.01 (-0.40%)
AMCR : 10.20 (-0.58%)
$SPX : 5,712.69 (-0.28%)
SMCI : 26.03 (-0.08%)
WAT : 387.34 (+0.03%)
CAH : 111.90 (-3.64%)
$IUXX : 19,963.60 (-0.35%)
AES : 15.23 (+3.54%)
QQQ : 486.01 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 576.85
2nd Resistance Point 574.68
1st Resistance Point 572.24
Last Price 569.81
1st Support Level 567.63
2nd Support Level 565.46
3rd Support Level 563.02

See More

52-Week High 586.12
Last Price 569.81
Fibonacci 61.8% 527.78
Fibonacci 50% 509.76
Fibonacci 38.2% 491.74
52-Week Low 433.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar