Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
545.93 x 5 546.03 x 7
Pre-market by (Cboe BZX)
564.52 +3.55 (+0.63%) 04/02/25 [NYSE Arca]
545.93 x 5 546.03 x 7
Pre-market 546.03 -18.49 (-3.28%) 08:30 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
554.81
Day High
567.42
Open 555.05
Previous Close 560.97 560.97
Volume 76,014,492 76,014,492
Avg Vol 68,623,375 68,623,375
Stochastic %K 49.95% 49.95%
Weighted Alpha +5.50 +5.50
5-Day Change -4.07 (-0.72%) -4.07 (-0.72%)
52-Week Range 493.86 - 613.23 493.86 - 613.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.17 (1.27%)
  • Most Recent Dividend 1.696 on 03/21/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 18.57% ( -0.26%)
  • Historical Volatility 18.90%
  • IV Percentile 92%
  • IV Rank 44.08%
  • IV High 29.87% on 08/05/24
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.28
  • Today's Volume 9,172,469
  • Volume Avg (30-Day) 10,790,272
  • Put/Call OI Ratio 1.75
  • Today's Open Interest 16,434,753
  • Open Int (30-Day) 17,962,843

Price Performance

See More
Period Period Low Period High Performance
1-Month
546.87 +3.23%
on 03/31/25
Period Open: 594.18
597.34 -5.49%
on 03/03/25
-29.66 (-4.99%)
since 02/28/25
3-Month
546.87 +3.23%
on 03/31/25
Period Open: 584.64
613.23 -7.94%
on 02/19/25
-20.12 (-3.44%)
since 01/02/25
52-Week
493.86 +14.31%
on 04/19/24
Period Open: 518.84
613.23 -7.94%
on 02/19/25
+45.68 (+8.80%)
since 04/02/24

Most Recent Stories

More News
How Are Retail Traders Reacting To Trump Tariffs? Most Say They’re Shorting The Market

Asian markets closed mostly lower on Thursday, led by Japan’s Nikkei 225 Index, which plunged 2.77% before settling at an eight-month low, while European stocks started sharply lower.

QQQ : 476.15 (+0.73%)
XLK : 209.53 (+0.74%)
SPY : 564.52 (+0.63%)
IWM : 202.66 (+1.58%)
Tesla Bull Warns Of ‘Darker Times’ Ahead After Q1 'Disaster' — Retail Bets On Musk Refocusing

The EV maker's stock closed Wednesday higher after reports suggested CEO Elon Musk — who has been actively engaged with the Trump administration on efficiency initiatives — would return full-time to...

QQQ : 476.15 (+0.73%)
TSLA : 282.76 (+5.33%)
XLY : 203.31 (+1.90%)
SPY : 564.52 (+0.63%)
New Economic Warfare: Trump’s Secondary Tariffs and Their Global Impact

US President Donald Trump has once again signaled his readiness to leverage economic statecraft by threatening a novel “secondary tariff” on countries that import oil from Venezuela. The move—designed...

QQQ : 476.15 (+0.73%)
CVX : 166.47 (-1.21%)
SPY : 564.52 (+0.63%)
TLT : 91.43 (-0.07%)
DIA : 422.03 (+0.58%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 66.13 (-2.25%)
DE : 470.90 (-1.58%)
FI : 226.15 (+1.86%)
VZ : 44.74 (-1.41%)
CFG : 41.66 (+2.64%)
$IUXX : 19,581.78 (+0.75%)
DASH : 189.25 (+3.74%)
ZNM25 : 112-185 (+0.97%)
NCNO : 22.59 (-19.67%)
TSLA : 282.76 (+5.33%)
ESM25 : 5,518.50 (-3.39%)
T : 28.14 (-1.19%)
Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 470.90 (-1.58%)
FI : 226.15 (+1.86%)
CFG : 41.66 (+2.64%)
$SPX : 5,670.97 (+0.67%)
ADI : 199.59 (+0.21%)
MU : 88.60 (-0.12%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
NQM25 : 18,967.00 (-4.00%)
DASH : 189.25 (+3.74%)
QQQ : 476.15 (+0.73%)
ZNM25 : 112-185 (+0.97%)
Stocks Slip Ahead of President Trump’s Tariffs Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures...

GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
FI : 226.15 (+1.86%)
ADI : 199.59 (+0.21%)
MRK : 86.60 (-0.60%)
$IUXX : 19,581.78 (+0.75%)
AMGN : 305.70 (-0.40%)
DASH : 189.25 (+3.74%)
ZNM25 : 112-185 (+0.97%)
MSFT : 382.14 (-0.01%)
NCNO : 22.59 (-19.67%)
TSLA : 282.76 (+5.33%)
Can S&P 500 Bounce Back in Q2? ETFs in Focus

Stocks closed out the first quarter of 2025 near their lowest levels of the year. The S&P 500 had its worst quarter since the third quarter of 2022, plunging 4.6%. A major driver of the recent market sell-off...

SH : 44.14 (-0.63%)
VOO : 518.91 (+0.60%)
SPY : 564.52 (+0.63%)
SPYD : 44.28 (+0.34%)
Top-Performing Foreign ETFs of Q1

Wall Street experienced massive volatility in the first quarter, while international markets remained relatively stable or gained momentum. Trade uncertainty under the new U.S. administration has fueled...

EEM : 43.90 (+0.14%)
IPKW : 45.76 (-0.02%)
VEA : 51.15 (+0.27%)
EFAS : 15.89 (-0.69%)
FXI : 35.54 (-0.62%)
FLEU : 27.53 (+0.45%)
VOO : 518.91 (+0.60%)
INDY : 50.76 (+0.79%)
EWJ : 68.22 (+0.03%)
DTH : 42.66 (+0.19%)
AIA : 72.68 (-0.19%)
IDV : 31.14 (unch)
SPY, QQQ: The S&P 500 Bounce: Relief Rally or Head Fake?

The S&P 500 and NASDAQ indexes rally attempt were both rejected at their respective 200 day moving averages after President Trump announce 25% auto tariffs.

QQQ : 476.15 (+0.73%)
IYW : 142.86 (+0.70%)
SPY : 564.52 (+0.63%)
J&J Retail Traders Unfazed By Court Rejecting 3rd Talc Settlement, But Analyst Sees Stock Pullback Risk

According to Bloomberg, a monthly prescription of Zepbound via Hims' platform would cost $1,899 — $800 more than Lilly's list price for the drug.

JNJ : 155.36 (+1.38%)
SPY : 564.52 (+0.63%)
DIA : 422.03 (+0.58%)
DGRO : 61.99 (+0.62%)
US Manufacturing Contraction Deepens Amid Tariff Pressures

US manufacturing contracted in March as rising tariffs have sapped momentum from an emerging recovery. The ISM manufacturing PMI dropped to 49.0, indicating contraction, following an increase in February....

QQQ : 476.15 (+0.73%)
SPY : 564.52 (+0.63%)
TLT : 91.43 (-0.07%)
DIA : 422.03 (+0.58%)
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 51.14 (+4.28%)
GOOGL : 157.04 (-0.02%)
UAL : 71.37 (+4.65%)
AAPL : 223.89 (+0.31%)
PVH : 77.83 (+1.83%)
ADI : 199.59 (+0.21%)
JNJ : 155.36 (+1.38%)
MRK : 86.60 (-0.60%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
PFE : 24.70 (+0.65%)
ZNM25 : 112-200 (+1.01%)
10 Stocks of the S&P 500 ETF Up More Than 20% in Q1

The S&P 500 wrapped up the worst quarter since the third quarter of 2022, plunging 4.6%, due to escalating trade tensions and concerns over stagflation.The Trump administration imposed tariffs on Canada,...

CVS : 68.07 (+0.13%)
T : 28.14 (-1.19%)
WRB : 69.75 (-0.71%)
WELL : 153.08 (-0.69%)
NEM : 48.73 (+0.91%)
COR : 279.51 (+0.76%)
VRTX : 483.49 (-0.26%)
GILD : 111.89 (+0.55%)
PM : 156.17 (-1.21%)
SPY : 564.52 (+0.63%)
ED : 109.58 (-0.44%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 51.14 (+4.28%)
GOOGL : 157.04 (-0.02%)
AMAT : 147.75 (+1.43%)
UAL : 71.37 (+4.65%)
AAPL : 223.89 (+0.31%)
ADI : 199.59 (+0.21%)
JNJ : 155.36 (+1.38%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-200 (+1.01%)
MSFT : 382.14 (-0.01%)
TSLA : 282.76 (+5.33%)
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 71.37 (+4.65%)
AMAT : 147.75 (+1.43%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
ADI : 199.59 (+0.21%)
JNJ : 155.36 (+1.38%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-200 (+1.01%)
MSFT : 382.14 (-0.01%)
TSLA : 282.76 (+5.33%)
ESM25 : 5,518.00 (-3.40%)
GFS : 37.18 (+3.34%)
SPY, QQQ Draw Heavy Retail Activity After Market Marks Worst Quarterly Loss Since 2022

ouis Navellier expects the earnings season to give investors new confidence regarding the near-term gains of AI spending, potentially lifting sentiment toward tech stocks.

QQQ : 476.15 (+0.73%)
MAGS : 47.18 (+1.05%)
SPY : 564.52 (+0.63%)
IWM : 202.66 (+1.58%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 51.14 (+4.28%)
IIPR : 56.49 (+1.16%)
MPC : 147.90 (+0.87%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
OXY : 49.33 (+0.28%)
TSLA : 282.76 (+5.33%)
FANG : 161.49 (+0.39%)
SPY : 564.52 (+0.63%)
AIG : 87.72 (+1.05%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 51.14 (+4.28%)
IIPR : 56.49 (+1.16%)
GOOGL : 157.04 (-0.02%)
TAP : 61.95 (+1.16%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
KHC : 30.13 (-0.69%)
TSLA : 282.76 (+5.33%)
KDP : 35.14 (+0.49%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
AIG : 87.72 (+1.05%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 312.54 (+2.13%)
IIPR : 56.49 (+1.16%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
KHC : 30.13 (-0.69%)
COIN : 182.95 (+4.83%)
TSLA : 282.76 (+5.33%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
META : 583.93 (-0.35%)
Cintas Delivers Earnings Beat, Signals More Growth Ahead

Cintas' stock price rebound was catalyzed by the Q3 results and year-end guidance, and maybe accelerated by analysts this year.

CTAS : 208.67 (+0.38%)
SPY : 564.52 (+0.63%)
Warren Buffett Sold These 12 Stocks Over the Past 6 Months: Should You Sell Them Too?

Warren Buffett is known for the stocks he buys. He's had some big winners through the years. And many of them have helped propel Berkshire Hathaway to deliver a compound annual growth rate of nearly 20%...

C : 71.76 (+1.73%)
ULTA : 382.51 (+2.30%)
BAC : 41.85 (+0.87%)
BRK.A : 806,684.00 (+0.80%)
NU : 10.59 (+1.53%)
BRK.B : 537.72 (+0.89%)
BRK.TO : 40.28 (+0.83%)
DVA : 154.29 (+1.57%)
TMUS : 264.56 (-1.48%)
LPX : 93.69 (+2.75%)
VOO : 518.91 (+0.60%)
FWONK : 90.05 (+1.30%)
Palantir Analyst Optimistic As Army Halts In-House Data Platform Plans Indefinitely: Retail's Mixed

William Blair said it now appears that the army is leaning toward sticking with Vantage, one of Palantir's largest overall contracts, generating $115M in annual recurring revenue.

AIQ : 36.99 (+0.74%)
SPY : 564.52 (+0.63%)
PLTR : 87.45 (+3.27%)
Lululemon Stock Records Worst Drop In A Year After Analysts Lower Price Targets On Weak Outlook: Retail Investors Bearish

At least 15 analysts, including Bernstein and JP Morgan, have cut their price targets for the athletic wear maker.

QQQ : 476.15 (+0.73%)
LULU : 282.75 (+1.12%)
VTI : 277.95 (+0.79%)
SPY : 564.52 (+0.63%)
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 282.76 (+5.33%)
$SPX : 5,670.97 (+0.67%)
SPY : 564.52 (+0.63%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.04 (-0.02%)
APP : 290.39 (+2.72%)
AAPL : 223.89 (+0.31%)
OXM : 60.90 (+2.61%)
ADI : 199.59 (+0.21%)
LVS : 39.04 (-0.28%)
WYNN : 81.54 (-1.44%)
TSLA : 282.76 (+5.33%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
META : 583.93 (-0.35%)
AEE : 100.84 (+0.17%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 157.04 (-0.02%)
UAL : 71.37 (+4.65%)
APP : 290.39 (+2.72%)
AAPL : 223.89 (+0.31%)
AVGO : 172.09 (+2.12%)
OXM : 60.90 (+2.61%)
WRB : 69.75 (-0.71%)
LVS : 39.04 (-0.28%)
RKLB : 19.34 (+6.56%)
WYNN : 81.54 (-1.44%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 290.39 (+2.72%)
OXM : 60.90 (+2.61%)
WRB : 69.75 (-0.71%)
RKLB : 19.34 (+6.56%)
WYNN : 81.54 (-1.44%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-195 (+0.99%)
HLT : 231.38 (+1.80%)
ESM25 : 5,518.00 (-3.40%)
AMD : 102.96 (+0.18%)
X : 42.40 (+0.55%)
Fed’s Preferred Inflation Gauge Hits 2.8% In February, Markets Dip On Higher-Than-Expected Figures — But Retail Holds Onto Hopes

Core personal consumption expenditures, excluding food and energy, rose 0.4% in February compared to the preceding month and versus an estimate of 0.3%. According to a CNBC report, economists surveyed...

QQQ : 476.15 (+0.73%)
SPY : 564.52 (+0.63%)
The 5 Most Oversold Stocks on the Market Are… 

The most oversold stocks on the market include several Magnificent Seven names that leave the tech sector and S&P 500 set up to rebound.

MSFT : 382.14 (-0.01%)
GOOGL : 157.04 (-0.02%)
META : 583.93 (-0.35%)
SPY : 564.52 (+0.63%)
AMZN : 196.01 (+2.00%)
CRM : 271.54 (+0.50%)
Dell Analyst Bullish On PC Maker’s FY26 AI Server Demand: Retail Impressed With Valuation

Morgan Stanley said Dell is Wistron’s major GB200 partner and therefore, the increased Wistron rack shipment forecast bodes well for the company.

AIQ : 36.99 (+0.74%)
SPY : 564.52 (+0.63%)
DELL : 95.33 (+3.66%)
IXN : 76.85 (+0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 582.30
2nd Resistance Point 574.86
1st Resistance Point 569.69
Last Price 564.52
1st Support Level 557.08
2nd Support Level 549.64
3rd Support Level 544.47

See More

52-Week High 613.23
Fibonacci 61.8% 567.63
Last Price 564.52
Fibonacci 50% 553.54
Fibonacci 38.2% 539.46
52-Week Low 493.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades