Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.84 (1.23%)
  • Most Recent Dividend 1.759 on 06/21/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.72% ( -1.49%)
  • Historical Volatility 19.15%
  • IV Percentile 61%
  • IV Rank 27.83%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.20
  • Today's Volume 9,492,616
  • Volume Avg (30-Day) 8,501,468
  • Put/Call OI Ratio 2.53
  • Today's Open Interest 19,238,668
  • Open Int (30-Day) 17,967,701

Price Performance

See More
Period Period Low Period High Performance
1-Month
510.27 +10.16%
on 08/05/24
563.18 -0.19%
on 08/22/24
+8.35 (+1.51%)
since 07/23/24
3-Month
510.27 +10.16%
on 08/05/24
565.16 -0.54%
on 07/16/24
+36.17 (+6.88%)
since 05/23/24
52-Week
409.21 +37.37%
on 10/27/23
565.16 -0.54%
on 07/16/24
+119.10 (+26.88%)
since 08/23/23

Most Recent Stories

More News
Research Highlights Fed's Need for Action Over Words in Inflation Fight

The Federal Reserve's credibility in combating inflation has been significantly bolstered by its decisive interest rate hikes, rather than just its verbal commitments, according to new research presented...

SPY : 562.13 (+1.06%)
TLT : 98.39 (+0.65%)
QQQ : 480.00 (+1.08%)
DIA : 411.83 (+1.07%)
The Tortoise Beats the Hare: A 23-Year Study in Patient Investing

Forget daily market moves and focus on patient long-term investing. Here's what really matters for game-changing investing success.

$SPX : 5,634.61 (+1.15%)
VOO : 516.66 (+1.08%)
SPY : 562.13 (+1.06%)
Trump Gains Kennedy’s Endorsement as RFK Jr. Drops Out

Robert F. Kennedy Jr. ended his independent presidential campaign on Friday and endorsed Republican candidate Donald Trump. Kennedy, who initially entered the race as a Democratic challenger to President...

SPY : 562.13 (+1.06%)
TLT : 98.39 (+0.65%)
QQQ : 480.00 (+1.08%)
DIA : 411.83 (+1.07%)
IYK : 70.01 (+0.24%)
VGT : 580.01 (+1.78%)
Powell Announces Shift: Rate Cuts on the Horizon

Federal Reserve Chair Jerome Powell announced a significant shift in U.S. monetary policy on Friday, signaling the central bank's readiness to cut interest rates for the first time in years. Speaking at...

SPY : 562.13 (+1.06%)
TLT : 98.39 (+0.65%)
QQQ : 480.00 (+1.08%)
DIA : 411.83 (+1.07%)
Stocks Close Higher as Fed Chair Powell Signals Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. US stocks rallied...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
NVDA : 129.37 (+4.55%)
MRVL : 71.84 (+4.63%)
ARM : 135.63 (+4.56%)
GFS : 46.07 (+4.02%)
ON : 76.36 (+4.08%)
Stocks Gain as Bond Yields Fall on Dovish Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stocks today are moderately...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
NVDA : 129.37 (+4.55%)
MRVL : 71.84 (+4.63%)
GFS : 46.07 (+4.02%)
INTC : 20.54 (+2.19%)
ON : 76.36 (+4.08%)
Stocks Climb Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. US stocks today are moderately...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
NVDA : 129.37 (+4.55%)
MRVL : 71.84 (+4.63%)
GFS : 46.07 (+4.02%)
ON : 76.36 (+4.08%)
NXPI : 252.63 (+2.96%)
Stocks Finish Lower Ahead of Friday’s Comments from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.68%. US stocks...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
INTC : 20.54 (+2.19%)
AMD : 154.98 (+2.16%)
LRCX : 847.37 (+1.39%)
ON : 76.36 (+4.08%)
AMAT : 202.67 (+1.23%)
Manufacturing Weakness Drags Down U.S. Business Activity to Four-Month Low

U.S. business activity edged lower in August, hitting a four-month low, as firms continued to grapple with the challenges of passing on higher costs to consumers. S&P Global’s flash U.S. Composite PMI...

SPY : 562.13 (+1.06%)
DIA : 411.83 (+1.07%)
QQQ : 480.00 (+1.08%)
TLT : 98.39 (+0.65%)
Stocks Turn Cautious on Speculation Powell Will Downplay Aggressive Fed Easing

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stocks today gave up an...

$SPX : 5,634.61 (+1.15%)
SPY : 562.13 (+1.06%)
$DOWI : 41,175.08 (+1.14%)
DIA : 411.83 (+1.07%)
$IUXX : 19,720.87 (+1.18%)
QQQ : 480.00 (+1.08%)
ZNU24 : 113-225s (+0.36%)
INTC : 20.54 (+2.19%)
MCHP : 81.79 (+2.52%)
AMAT : 202.67 (+1.23%)
LRCX : 847.37 (+1.39%)
GFS : 46.07 (+4.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 570.18
2nd Resistance Point 566.64
1st Resistance Point 564.38
Last Price 562.13
1st Support Level 558.58
2nd Support Level 555.04
3rd Support Level 552.78

See More

52-Week High 565.16
Last Price 562.13
Fibonacci 61.8% 505.59
Fibonacci 50% 487.18
Fibonacci 38.2% 468.78
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar